ATGE Stock Charts

Quarterly

Annual

Unit: USD	2025-09-30	2025-06-30	2025-03-31	2024-12-31	2024-09-30	2024-06-30	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-09-30	2022-06-30	2022-03-31	2021-12-31	2021-09-30	2021-06-30	2021-03-31	2020-12-31	2020-09-30	2020-06-30	2020-03-31	2019-12-31	2019-09-30	2019-06-30	2019-03-31	2018-12-31	2018-09-30	2018-06-30	2018-03-31	2017-12-31	2017-09-30	2017-06-30	2017-03-31	2016-12-31	2016-09-30	2016-06-30	2016-03-31	2015-12-31	2015-09-30	2015-06-30	2015-03-31	2014-12-31	2014-09-30	2014-06-30	2014-03-31	2013-12-31	2013-09-30	2012-12-31	2012-09-30	2012-06-30	2012-03-31	2011-12-31	2011-09-30	2011-06-30	2011-03-31	2010-12-31	2010-09-30	2010-06-30	2010-03-31	2009-12-31	2009-09-30	2009-06-30	2009-03-31	2008-12-31	2008-09-30	2008-06-30	2008-03-31	2007-09-30	2007-06-30	2007-03-31	2006-12-31	2006-09-30	2006-06-30

revenue	462,288,000	457,106,000	466,055,000	447,729,000	417,400,000	409,907,000	412,658,000	393,242,000	368,845,000	364,641,000	369,082,000	363,302,000	354,559,000	361,231,000	365,623,000	371,198,000	348,327,000	280,374,000	280,654,000	283,111,000	268,241,000	259,729,000	271,487,000	266,172,000	254,613,000	330,294,000	308,609,000	316,594,000	284,190,000
yoy	10.75%	11.51%	12.94%	13.86%	13.16%	12.41%	11.81%	8.24%	4.03%	0.94%	0.95%	-2.13%	1.79%	28.84%	30.28%	31.11%	29.86%	7.95%	3.38%	6.36%	5.35%	-21.36%	-12.03%	-15.93%	-10.41%
qoq	1.13%	-1.92%	4.09%	7.27%	1.83%	-0.67%	4.94%	6.61%	1.15%	-1.20%	1.59%	2.47%	-1.85%	-1.20%	-1.50%	6.57%	24.24%	-0.10%	-0.87%	5.54%	3.28%	-4.33%	2.00%	4.54%	-22.91%	7.03%	-2.52%	11.40%
operating cost and expense:
cost of educational services	200,767,000	198,930,000	199,869,000	186,636,000	185,995,000	182,540,000	175,321,000	172,069,000	168,618,000	163,718,000	165,820,000	159,303,000	159,645,000	161,279,000	166,027,000	180,420,000	163,110,000	125,635,000	123,077,000	126,823,000	113,698,000	116,050,000	118,712,000	127,258,000	128,034,000	160,316,000	156,339,000	158,232,000	148,653,000	90,957,000	179,736,000	178,970,000	248,116,000	232,490,000	239,244,000	239,787,000	250,673,000	247,813,000	252,867,000	241,021,000	245,077,000	249,729,000	253,186,000	250,809,000	246,331,000	256,073,000	242,631,000	242,997,000	241,737,000	243,401,000	242,545,000	180,913,750	244,195,000	241,212,000	238,248,000	172,728,000	232,914,000	229,917,000	228,081,000	53,575,000	214,300,000	199,965,000	196,483,000	184,752,000	178,201,000	167,107,000	139,613,000	372,287,000	130,846,000	121,028,000	120,022,000	125,815,000	120,580,000	120,304,000
student services and administrative expense	175,734,000	180,863,000	175,167,000	156,901,000	159,073,000	154,597,000	156,689,000	155,584,000	166,095,000	153,296,000	144,526,000	140,668,000	148,341,000	135,133,000	149,890,000	153,597,000	159,479,000	107,868,000	108,500,000	103,721,000	100,178,000	103,669,000	96,434,000	96,648,000	99,087,000	99,863,000	102,062,000	99,989,000	98,497,000	63,474,000	108,046,000	100,336,000	150,480,000	153,655,000	157,781,000	145,651,000	161,065,000	169,387,000	161,483,000	159,163,000	164,016,000	175,407,000	180,212,000	174,913,000	177,753,000	169,716,000	183,949,000	185,046,000	189,158,000	186,454,000	194,401,000	212,275,000	201,158,000	194,042,000	200,925,000	202,578,000	192,589,000	185,993,000	181,532,000	510,125,000	168,065,000	164,118,000	155,242,000	152,893,000	137,917,000	139,968,000	117,292,000	313,046,000	109,576,000	91,645,000	89,706,000	90,283,000	93,238,000	85,798,000
restructuring expense	310,000	388,000	510,000	322,000	2,094,000	653,000	473,000	68,000	676,000	1,111,000	1,278,000	1,363,000	15,065,000	8,629,000	10,518,000	3,387,000	3,916,000	3,199,000	1,217,000	1,165,000	4,223,000	18,289,000	1,854,000	1,955,000	6,530,000	8,830,000	3,902,000	3,645,000	39,548,000	-495,000	621,000	2,554,000	7,993,000	11,957,000	7,771,000	5,050,000	5,047,000	34,355,000	2,873,000	12,923,000	24,073,000	12,426,000	6,982,000	10,188,000
total operating cost and expense	376,811,000	380,181,000	375,546,000	343,859,000	347,162,000	341,384,000	350,933,000	334,630,000	340,651,000	325,084,000	309,653,000	317,275,000	331,466,000	316,702,000	332,359,000	346,464,000	353,058,000	240,134,000	236,440,000	242,788,000	231,535,000	238,008,000	217,000,000	225,861,000	228,872,000	258,402,000	262,303,000	246,295,000	286,698,000	153,936,000	288,403,000	281,860,000	406,589,000	398,102,000	404,796,000	451,504,000	416,785,000	496,559,000	413,374,000	512,580,000	433,166,000	439,342,000	440,380,000	435,910,000
operating income	85,477,000	76,925,000	90,509,000	103,870,000	70,238,000	68,523,000	61,725,000	58,612,000	28,194,000	39,557,000	59,429,000	46,027,000	23,093,000	44,529,000	33,264,000	24,734,000	-4,731,000	40,240,000	44,214,000	40,323,000	36,706,000												14,436,000	21,311,500	47,293,000	4,846,000	33,107,000	3,178,750	60,847,000	-56,377,000	8,247,000	33,847,000	49,450,000	48,970,000	24,643,000	42,898,000	69,537,000	58,562,000	10,271,000	65,905,000	45,790,000	15,162,000	95,454,000	13,756,000	79,865,000	109,580,000	137,227,000	135,553,000	111,815,000	288,882,000	122,020,000	108,929,000	79,385,000	53,694,000	71,787,000	62,540,000	46,812,000	111,784,000	50,551,000	33,902,000
yoy	21.70%	12.26%	46.63%	77.22%	149.12%	73.23%	3.86%	27.34%	22.09%	-11.17%	78.66%	86.09%	-588.12%	10.66%	-24.77%	-38.66%	-112.89%																-56.40%	570.44%	-22.28%	-108.60%	301.44%	-90.61%	23.05%	-215.13%	-66.53%	-21.10%	-28.89%	-16.38%	139.93%	-34.91%	51.86%	286.24%	-89.24%	379.10%	-42.67%	-86.16%	-30.44%	-89.85%	-28.57%	-62.07%	12.46%	24.44%	40.85%	438.02%	69.98%	74.17%	69.58%	-51.97%	42.01%	84.47%
qoq	11.12%	-15.01%	-12.86%	47.88%	2.50%	11.01%	5.31%	107.89%	-28.73%	-33.44%	29.12%	99.31%	-48.14%	33.87%	34.49%	-622.81%	-111.76%	-8.99%	9.65%	9.85%													-32.26%	-54.94%	875.92%	-85.36%	941.51%	-94.78%	-207.93%	-783.61%	-75.63%	-31.55%	0.98%	98.72%	-42.55%	-38.31%	18.74%	470.17%	-84.42%	43.93%	202.01%	-84.12%	593.91%	-82.78%	-27.12%	-20.15%	1.23%	21.23%	-61.29%	136.75%	12.02%	37.22%	47.85%	-25.20%	14.79%	33.60%	-58.12%	121.13%	49.11%
operating margin %	18.49%	16.83%	19.42%	23.20%	16.83%	16.72%	14.96%	14.90%	7.64%	10.85%	16.10%	12.67%	6.51%	12.33%	9.10%	6.66%	-1.36%	14.35%	15.75%	14.24%	13.68%	0%	0%	0%	0%	0%	0%	0%	0%
interest expense	-11,090,000	-10,853,000	-13,074,000	-13,909,000	-14,482,000	-14,749,000	-16,560,000	-16,693,000	-15,657,000	-15,294,000	-14,457,000	-15,589,000	-17,760,000	-19,441,000	-36,585,000	-25,929,000	-47,393,000	-25,382,000	-8,555,000	-3,736,000	-3,692,000	-3,925,000	-5,191,000	-5,066,000	-5,328,000	-6,604,000	-5,269,000	-5,556,000	-6,202,000	-7,373,000	-2,850,000	-2,481,000	-1,916,000	-2,734,000	-1,995,000	-2,300,000	-2,115,000	-353,000	-1,408,000	-1,847,000	-2,326,000	-1,755,000	-2,813,000	-352,000	-393,000	-507,000	-1,073,000	-1,052,000	-1,000,000	-759,000	-1,491,000	-959,000	-650,000	-481,000	-522,000	-441,000	-348,000	-239,000	-254,000	-1,249,000	-336,000	-495,000	-422,000	-762,000	-484,000	-1,176,000	-353,000	-423,000	-99,000	-221,000	-9,447,000	774,000	1,720,000	2,169,000
other income	2,486,000	2,511,000	1,898,000	2,235,000	2,646,000	1,894,000	2,871,000	3,563,000	2,214,000	3,664,000	3,980,000	-2,574,000
income from continuing operations before income taxes	76,873,000	68,583,000	79,333,000	92,196,000	58,402,000	55,668,000	48,036,000	45,482,000	14,751,000	27,927,000	48,952,000	27,864,000	6,900,000	26,124,000	-2,276,000	-334,000	-51,246,000	16,455,000	37,048,000	38,811,000	34,536,000	46,824,000	160,368,000	8,873,000	21,114,000	67,397,000	43,755,000	65,794,000	-6,765,000	66,202,000	52,269,000	54,268,000						-24,826,000	59,466,000			32,140,000	47,955,000	48,918,000	24,647,000	42,624,000	69,069,000	57,820,000	9,854,000
benefit from income taxes	-15,811,000	-14,121,000	-18,539,000	-21,020,000	-12,157,000	-5,289,000	-10,595,000	-7,769,000	-2,792,000	424,000	1,701,000		-1,054,000	-23,660,000	8,133,000	39,368,000	10,612,000	30,473,000	-7,341,000	-7,223,000	-7,090,000	24,571,000	-6,937,000
income from continuing operations	61,062,000	54,462,000	60,794,000	71,176,000	46,245,000	50,600,000	37,441,000	37,713,000	11,959,000	23,550,000	48,563,000	23,617,000	5,846,000	2,464,000	5,857,000	39,034,000	-40,634,000	12,861,000	29,707,000	31,588,000	27,446,000	71,395,000	153,431,000	1,303,000	17,408,000	52,060,000	36,213,000	52,629,000	-4,878,000	102,988,000	44,513,000	-55,362,000						-9,601,000	51,930,000			30,256,000	41,628,000	42,802,000	20,437,000	38,038,000	56,151,000	49,328,000	8,151,000
discontinued operations:
income from discontinued operations before income taxes	747,000	-346,000	52,000	6,271,000	-107,000	-1,091,000	-832,000	2,926,000	-1,765,000	-1,730,000	-3,993,000	524,000	-3,438,000	-2,575,000	4,071,000	4,159,000	-23,382,000	-5,839,000	-6,836,000	-11,187,000	-10,084,000	-57,042,000	-5,947,000	3,294,000	-2,883,000	-2,220,000	2,038,000	-8,313,000	-6,135,000			-43,873,000
income from discontinued operations	770,000	-250,000	38,000	4,680,000	-80,000	-1,181,000	-620,000	2,178,000	-1,313,000	-1,306,000	-2,694,000	527,000	-3,654,000	5,550,000	343,985,000	-21,181,000	-17,370,000	-3,924,000	-5,157,000	-8,439,000	-7,607,000	-327,557,000	-2,719,000	4,117,000	-3,156,000	-2,266,000	1,653,000	-35,123,000	-4,707,000	-40,113,000	-5,225,000	-25,420,000
net income and comprehensive income	61,832,000	54,212,000	60,832,000	75,856,000	46,165,000	21,839,500	36,821,000	39,891,000	10,646,000

earnings per share:
basic:
continuing operations	1.69	1.51	1.64	1.9	1.23	1.31	0.97	0.95	0.29	0.54	1.08	0.52	0.13	0.03	0.12	0.78	-0.82	0.27	0.59	0.61	0.52	1.36	2.9	0.03	320	900	620	890	-80	1,670	730	-910						-160	810			460	650	660	320	580	870	760	130
discontinued operations	0.02		0	0.13	0	-0.03	-0.02	0.05	-0.03	-0.03	-0.06	0.01	-0.08	0.27	7.03	-0.43	-0.35	-0.08	-0.1	-0.16	-0.14	-6.11	-0.05	0.08	-60	-50	30	-590	-80	-650	-90	-420										10	80				-10	-10	-240
total basic earnings per share	1.71	1.51	1.64	2.03	1.22	1.29	0.95	1	0.26	0.51	1.02	0.53	0.05	0.31	7.15
diluted:
total diluted earnings per share	1.67	1.44	1.59	1.98	1.18	1.25	0.93	0.98	0.25	0.51	1	0.52	0.05	0.31	7.09
weighted-average shares outstanding:
basic shares	36,111	-349	37,140	37,435	37,721	-587	38,713	39,872	41,399	-495	45,125	45,425	45,274	-1,071	48,925	49,776	49,663	-477	50,658	52,251	52,464	-458	52,955	53,890
diluted shares	37,057	-249	38,233	38,401	39,109	-567	39,636	40,787	42,184	-489	45,801	46,121	46,342	-1,071	49,377	50,237	49,663	-456	51,111	52,441	52,797	-482	53,319	54,280
business integration expense						7,655,250	18,450,000	6,909,000	5,262,000
(benefit from) benefit from income taxes		96,000	-14,000					-748,000		-4,377,000	-389,000	-4,247,000
gain on sale of assets											-13,317,000														-4,779,000													-3,183,000	-3,849,000																															3,743,000	-5,203,000	-957,000		-19,855,000
loss on disposal of discontinued operations before income taxes													-3,359,000													-625,000	-265,000	-32,714,000
gain on disposal of discontinued operations before income taxes											-402,000	185,000		-520,000	474,003,000
business acquisition and integration expense										6,959,000	11,346,000	15,941,000	8,415,000	11,661,000	5,924,000	9,060,000	26,553,000	3,432,000	3,646,000	11,079,000	13,436,000
net income										22,244,000	45,869,000	24,144,000	2,192,000	8,014,000	349,842,000	17,853,000	-58,004,000	8,937,000	24,550,000	23,149,000	19,839,000	-256,162,000	150,712,000	5,420,000	14,252,000	49,794,000	37,866,000	17,506,000	-9,585,000	62,875,000	39,288,000	-80,782,000	12,916,000	43,354,000	40,022,000	14,755,000	25,149,000	-9,601,000	51,930,000	-50,470,000	5,386,000	30,256,000	47,204,000	42,802,000	20,437,000	37,936,000	55,544,000	48,408,000	-7,177,000	51,224,000	31,822,000	8,485,000	67,304,000	9,280,000	57,312,000	75,688,000	92,909,000	88,872,000	73,361,000	199,063,000	80,920,000	72,590,000	54,571,000	37,032,000	50,886,000	42,865,000	34,830,000	87,214,000	38,318,000	26,835,000	15,947,000	22,924,000	16,397,000	20,920,000
yoy										177.56%	-86.89%	35.24%	-103.78%	-10.33%	1325.02%	-22.88%	-392.37%	-103.49%	-83.71%	327.10%	39.20%	-614.44%	298.01%	-69.04%	-248.69%	-20.80%	-3.62%	-121.67%	-174.21%	45.03%	-1.83%	-647.49%	-48.64%	-551.56%	-22.93%	-129.24%	366.93%	-131.73%	10.01%	-217.92%	-73.65%	-20.24%	-15.02%	-11.58%	-384.76%	-25.94%	74.55%	470.51%	-110.66%	451.98%	-44.48%	-88.79%	-27.56%	-89.56%	-21.88%	-61.98%	14.82%	22.43%	34.43%	437.54%	59.02%	69.35%	56.68%	-57.54%	32.80%	59.74%	118.41%	280.45%	133.69%	28.27%
qoq										-51.51%	89.98%	1001.46%	-72.65%	-97.71%	1859.57%	-130.78%	-749.03%	-63.60%	6.05%	16.68%	-107.74%	-269.97%	2680.66%	-61.97%	-71.38%	31.50%	116.30%	-282.64%	-115.24%	60.04%	-148.63%	-725.44%	-70.21%	8.33%	171.24%	-41.33%	-361.94%	-118.49%	-202.89%	-1037.06%	-82.20%	-35.90%	10.28%	109.43%	-46.13%	-31.70%	14.74%	-774.49%	-114.01%	60.97%	275.04%	-87.39%	625.26%	-83.81%	-24.28%	-18.54%	4.54%	21.14%	-63.15%	146.00%	11.48%	33.02%	47.36%	-27.23%	18.71%	23.07%	-60.06%	127.61%	42.79%	68.28%	-30.44%	39.81%	-21.62%
net income margin %	0%	0%	0%	0%	0%	0%	0%	0%	0%	6.10%	12.43%	6.65%	0.62%	2.22%	95.68%	4.81%	-16.65%	3.19%	8.75%	8.18%	7.40%	-98.63%	55.51%	2.04%	5.60%	15.08%	12.27%	5.53%	-3.37%
other income:
interest income													1,567,000																1,945,000	1,015,000	1,329,000	1,365,000	2,118,000	1,184,000	1,690,000	993,000	1,058,000	385,000	27,000	240,000	127,000	48,000	1,318,000	300,000	397,000	233,000	605,000	310,000	583,000	230,000	561,000	298,000	110,000	226,000	184,000	300,000	435,000	381,000	423,000	1,604,000	476,000	574,000	500,000	623,000	776,000	1,710,000	2,142,000	7,640,000	2,823,000	2,407,000
net other income													-16,193,000	-18,405,000	-35,540,000	-25,068,000	-46,515,000	-23,785,000	-7,166,000	-1,512,000	-2,170,000	25,103,000	105,881,000	-31,438,000	-4,627,000	-4,495,000	-2,551,000	-4,505,000
interest and dividend income														1,036,000	1,045,000	861,000	878,000	961,000	910,000	1,219,000	1,004,000	1,013,000	782,000	1,215,000	678,000	1,855,000	2,003,000	2,173,000
investment gain																		636,000	479,000	1,005,000	518,000	1,124,000	-1,548,000	419,000	23,000	-101,750	715,000
net income attributable to redeemable noncontrolling interest from discontinued operations
net income attributable to adtalem														8,014,000	349,842,000
amounts attributable to adtalem:
net income from continuing operations														2,464,000	5,857,000	39,034,000	-40,634,000	12,936,000	29,809,000	31,754,000	27,537,000	71,505,000	153,551,000	1,408,000
net income from discontinued operations														5,550,000	343,985,000	-21,181,000	-17,370,000	-3,924,000	-5,157,000	-8,439,000	-7,607,000	-327,557,000	-2,719,000	4,117,000
earnings per share attributable to adtalem:
net income attributable to adtalem global education																17,853,000	-58,004,000	9,012,000	24,652,000	23,315,000	19,930,000	-256,052,000	150,832,000	5,525,000	14,361,000	49,498,000	37,905,000	17,295,000	-9,530,000	62,806,000	39,334,000	-81,156,000	12,785,000
amounts attributable to adtalem global education:
earnings per share attributable to adtalem global education:
net																0.36	-1.17	0.19	0.49	0.45	0.38	-4.74	2.85	0.1
net income attributable to redeemable noncontrolling interest																		89,750	102,000	166,000	91,000
gain on derivative																						26,891,000	111,838,000
loss on derivative																								-28,006,000
settlement gain
operating income from continuing operations																						30,134,750	54,487,000	40,311,000	25,741,000	71,892,000	46,306,000	70,299,000	-2,508,000	72,560,000	53,790,000	55,384,000
net income attributable to redeemable noncontrolling interest from continuing operations																						110,000	120,000	105,000
income tax provision																								-7,570,000		-15,337,000	-7,542,000	-13,165,000		36,786,000	-7,656,000		-1,678,000	-662,750	-6,966,000		-6,901,000	-170,750	-7,536,000		-662,000	-1,884,000	-6,327,000	-6,116,000	-4,210,000	-4,586,000	-12,918,000	-8,492,000	-1,703,000	14,152,000	13,038,000	6,016,000	27,610,000	7,916,000	22,215,000	33,751,000	44,405,000	46,823,000	38,623,000	91,318,000	41,321,000	36,731,000	25,723,000	17,275,000	22,163,000	18,491,000	13,771,000	31,787,000	14,957,000	9,253,000	3,989,000	7,845,000	5,601,000	11,317,000
income tax benefit																								823,000	-3,706,000	579,000	-120,000	5,904,000	1,887,000	20,162,000	3,483,000	-109,636,000				11,216,000				7,514,000			4,565,000			55,000	327,000	467,000	996,000
net income attributable to noncontrolling interest from continuing operations																									109,000
net income attributable to noncontrolling interest from discontinued operations
earnings per common share attributable to adtalem global education shareholders:
total																									260	860	650	290	-160	1,020	640	-1,330
insurance settlement gain																										-3,892,750		-15,571,000
equity method investment loss																															-100,000		-44,000
net income (income) attributable to noncontrolling interest																										-29,250	39,000		55,000	-114,750	46,000
investment loss																												-1,122,000
equity method investment income																																6,000
net income attributable to noncontrolling interest																												-211,000				-374,000		-495,000	-163,000	-342,000	3,000	-368,000	-5,000	-117,000	79,000	-330,000	-84,000	-389,000	3,000
interest:
net interest income																													-4,257,000				202,000								-2,199,000	-385,750	-1,495,000	-52,000	4,000	-406,750	-468,000	-742,000	-417,000																		1,789,000	7,217,000	2,724,000	2,186,000
revenue:
tuition																														192,388,000	296,126,000	302,184,000	366,691,000	405,404,000	399,322,000	419,264,000	399,027,000	429,757,000	425,966,000	421,602,000	396,056,000	435,784,000	444,715,000	453,609,000	421,873,000	452,011,000	455,422,000	457,888,000	419,318,000	476,459,000	451,501,000	479,475,000	505,651,000	496,294,000	486,487,000	517,587,000	521,484,000	520,180,000	486,339,000	1,327,671,000	468,143,000	448,977,000	401,371,000	373,125,000	360,629,000	342,044,000	279,127,000	738,776,000	265,253,000	230,221,000	216,810,000	226,141,000	217,076,000	202,633,000
other educational																														34,108,000	46,067,000	35,060,000	54,334,000	46,065,000	52,767,000	37,086,000	50,865,000	41,944,000	48,255,000	34,601,000	45,357,000	37,405,000	45,115,000	31,271,000	40,171,000	33,062,000	40,695,000	33,381,000	31,595,000	28,785,000	31,235,000	26,412,000	35,156,000	27,755,000	32,551,000	29,163,000	41,246,000	31,283,000	35,089,000	83,125,000	36,242,000	24,035,000	29,739,000	23,114,000	31,253,000	27,571,000	24,590,000	62,084,000	25,720,000	20,097,000	16,019,000	19,684,000	18,528,000	16,582,000
total revenue																														226,496,000	342,193,000	337,244,000	421,025,000	451,469,000	452,089,000	456,350,000	449,892,000	471,701,000	474,221,000	456,203,000	441,413,000	473,189,000	489,830,000	484,880,000	462,044,000
regulatory settlements																																				56,252,000
net interest expense																														-6,358,000	-1,521,000	-1,116,000		-1,550,000	-305,000	-1,307,000	-1,057,000	32,000	-1,381,000	-1,607,000
income from discontinued operations before
income taxes																														-15,971,750	-8,708,000
earnings per common share
attributable to adtalem global education shareholders:
cash dividends declared per common share																																				180		180		180		180				170		170
income before income taxes																																	14,638,000	20,644,250	46,988,000	3,539,000	32,050,000			-57,984,000	6,048,000									65,376,000	44,860,000	14,501,000	94,914,000	17,196,000	79,527,000	109,439,000	137,314,000	135,695,000	111,984,000	290,381,000	122,241,000	109,321,000	80,294,000	45,751,500	73,049,000	61,356,000	48,601,000	119,001,000	53,275,000	36,088,000	21,251,000	30,769,000	21,998,000	32,237,000
net (income) loss attributable to noncontrolling interest																																	-131,000
earnings per common share attributable to adtalem global education shareholders:
basic																																	200	312.5	630	230	400				80									780		140	1,010	130	840	1,090	1,340		1,040	2,780	1,140	1,020	770	520	710	600	490	1,220	540	380	212.5	320	230	300
diluted																																	200	310	620	230	390				80									780		130	1,000	130	830	1,080	1,320		1,030	2,750	1,120	1,000	760	510	700	590	480	1,200	530	370	212.5	320	230	290
loss on assets held for sale																																				4,764,000
asset impairment charge																																						48,187,000		99,473,000
net income attributable to devry education group																																		19,856,000	39,859,000	14,413,000	25,152,000	-9,969,000	51,925,000	-50,587,000	5,465,000	29,926,000	47,120,000	42,413,000	20,440,000
earnings per common share attributable to devry education group shareholders:
basic																																	200	312.5	630	230	400				80									780		140	1,010	130	840	1,090	1,340		1,040	2,780	1,140	1,020	770	520	710	600	490	1,220	540	380	212.5	320	230	300
diluted																																	200	310	620	230	390				80									780		130	1,000	130	830	1,080	1,320		1,030	2,750	1,120	1,000	760	510	700	590	480	1,200	530	370	212.5	320	230	290
income from operations of divested component																																											1,011,000			-157,000	-934,000	-1,387,000
amounts attributable to devry education group:
income from continuing operations, net of income taxes																																						-9,969,000	51,925,000			29,926,000	41,544,000	42,413,000	20,440,000	37,586,000	56,132,000	49,075,000	8,196,000
income from discontinued operations, net of income taxes																																														-102,000	-607,000	-920,000
earnings per common share attributable to devry education group shareholders:
earnings per common share attributable
to devry education group shareholders:
basic																																								-790
diluted																																								-790
gain on sale of asset																																																	-1,918,000
interest income:
income on discontinued operations																																											5,576,000
income from discontinued operations,
net of income taxes																																										1,394,000	5,576,000
earnings per common share attributable to devry education group shareholders
loss on discontinued operations																																														-102,000	-607,000	-920,000	-15,328,000
operating costs and expenses:
restructuring expenses																																													13,317,000	16,386,000		4,664,000	11,665,000	9,484,000
total operating costs and expenses																																													437,401,000	442,175,000	426,580,000	432,707,000	440,642,000	439,339,000	436,946,000	348,704,750	445,353,000	510,293,000	439,173,000	312,756,500	425,503,000	415,910,000	409,613,000	95,591,250	382,365,000	364,083,000	351,725,000	342,545,000	320,095,000	307,075,000	256,905,000			216,416,000
amounts attributable to devry educaton group
revenues:
total revenues																																														485,073,000	496,117,000	491,269,000	450,913,000	505,244,000	482,736,000	505,887,000	540,807,000	524,049,000	519,038,000	546,750,000	562,730,000	551,463,000	521,428,000	1,410,796,000	504,385,000	473,012,000	431,110,000	396,239,000	391,882,000	369,615,000	303,717,000	800,860,000	290,973,000	250,318,000	227,503,000	247,781,000	237,536,000	220,653,000
net income attributable to non-controlling interest																																														-56,750	-19,000	-253,000	45,000		167,000				172,000				240,000	-306,000	232,000
net income attributable to
devry education group																																														24,137,000	55,525,000
amounts attributable to
devry education group:
net income attributable to devry education group inc.																																																48,155,000
amounts attributable to devry education group inc.:
earnings per common share attributable to devry education group inc. shareholders
income from operations of held for sale component																																																	-16,324,000
net income attributable to devry inc.																																																	-7,132,000	50,286,000	31,989,000	8,085,000	67,131,000	8,865,000	57,484,000	75,196,000	92,900,000	88,706,000	73,601,000	198,757,000	81,152,000	72,454,000	54,727,000
amounts attributable to devry inc.:
income from discontinuing operations, net of income taxes																																																	-15,328,000
earnings per common share attributable to devry inc. shareholders
costs and expenses:
asset impairment charges																																																				19,361,000		75,039,000
interest and other income:
net gain on sale of assets																																																						3,695,000
net interest and other income																																																		-529,000	-930,000	-661,000	-540,000	3,440,000	-338,000	-141,000	87,000	142,000	169,000	55,250	221,000	392,000	909,000	466,750	1,262,000	-1,184,000
net (income) loss attributable to non-controlling interest																																																		-938,000		-104,000	-173,000	-415,000		16,250	-9,000	-166,000				-136,000
earnings per common share attributable to devry inc. shareholders:
basic																																	200	312.5	630	230	400				80									780		140	1,010	130	840	1,090	1,340		1,040	2,780	1,140	1,020	770	520	710	600	490	1,220	540	380	212.5	320	230	300
diluted																																	200	310	620	230	390				80									780		130	1,000	130	830	1,080	1,320		1,030	2,750	1,120	1,000	760	510	700	590	480	1,200	530	370	212.5	320	230	290
cash dividend declared per common share																																																		170		150		150		120		120				100		80		80							50
to devry inc. shareholders:
basic																																																			490							1,260
diluted																																																			490							1,250
net investment gain																																																												1,144,000	81,000	313,000	831,000	791,000	970,000
loss on real estate transactions																																																																994,250	3,977,000
add: net income attributable to non-controlling interest																																																															156,000
earnings per common share:
basic																																	200	312.5	630	230	400				80									780		140	1,010	130	840	1,090	1,340		1,040	2,780	1,140	1,020	770	520	710	600	490	1,220	540	380	212.5	320	230	300
diluted																																	200	310	620	230	390				80									780		130	1,000	130	830	1,080	1,320		1,030	2,750	1,120	1,000	760	510	700	590	480	1,200	530	370	212.5	320	230	290
loss on sale of assets
net investment loss																																																																		-1,718,000
separation plan severance																																																																							5,155,000	1,097,000
total costs and expenses																																																																				60,105,500	240,422,000		155,241,500	217,012,000	215,538,000	188,416,000
interest																																																																							1,331,500	1,956,000	1,932,000	1,438,000
cash dividend paid per common share																																																																							12.5

The information provided in this report is taken from www.sec.gov and many other data providers. While we have conducted our best efforts to ensure that the parsed data is accurate, we cannot guarantee its accuracy. Please use caution and understand that any consequences of its use are your own responsibility.