iShares S&P 500 Value ETF(:IVE) 
The information provided in this report is taken from www.sec.gov. While we have conducted our best efforts to ensure that the parsed data is accurate, we cannot guarantee its accuracy. Please use caution and understand that any consequences of its use are your own responsibility.
Day
Week
Month
Date 2025-04-04
P
O 179.44
H 179.86
L 172.56
C 172.67
V 2,236,335
10EMA 172.67
20EMA 172.67
60EMA 172.67
120EMA 172.67
250EMA 172.67