Ticker | Company | Price / Return |
PCYO | Pure Cycle Corporation | 9.38 (-1.21%) |
LNT | Alliant Energy Corporation | 49.48 (-1.49%) |
MSEX | Middlesex Water Company | 50.20 (2.92%) |
BIP | Brookfield Infrastructure Partners L.P | 26.76 (-2.19%) |
FTS | Fortis Inc | 39.20 (-0.29%) |
PCG | PG&E Corporation | 17.11 (0.23%) |
FCEL | FuelCell Energy, Inc | 0.86 (2.66%) |
BE | Bloom Energy | 11.27 (17.96%) |
CNP | CenterPoint Energy, Inc | 28.81 (-1.81%) |
FE | FirstEnergy Corp | 38.31 (-0.66%) |
EE | Excelerate Energy | 16.74 (-1.06%) |
AES | The AES Corporation | 17.61 (2.77%) |
WTRG | Essential Utilities, Inc | 36.57 (0.00%) |
VPU | Vanguard Utilities Index Fund | 144.74 (-0.31%) |
AWR | American States Water Company | 70.44 (0.18%) |
AVA | Avista Corporation | 35.78 (0.56%) |
EIX | Edison International | 71.09 (-0.06%) |
ENB | Enbridge Inc | 35.72 (-1.49%) |
SO | The Southern Company | 73.83 (-0.73%) |
AEP | American Electric Power Company, Inc | 86.99 (0.15%) |
NGG | National Grid plc | 66.56 (-0.30%) |
SRE | Sempra Energy | 71.41 (-0.79%) |
EXC | Exelon Corporation | 37.32 (-0.90%) |
XEL | Xcel Energy Inc | 53.78 (-2.24%) |
PPL | PPL Corporation | 27.39 (0.33%) |
ES | Eversource Energy | 60.00 (-0.86%) |
KEP | Korea Electric Power Corporation | 7.69 (0.26%) |
WEC | WEC Energy Group, Inc | 82.18 (-0.76%) |
EBR | Centrais Eltricas Brasileiras S.A. | 7.34 (1.80%) |
BEP | Brookfield Renewable Partners L.P | 21.06 (-1.13%) |
NEP | NextEra Energy Partners, LP | 28.77 (-1.44%) |
YORW | The York Water Company | 35.42 (0.14%) |
PAM | Pampa Energia | 44.81 (2.18%) |
NWN | Northwest Natural Holding Company | 38.07 (-1.53%) |
VST | Vistra Corp | 76.47 (5.50%) |
AY | Atlantica Sustainable Infrastructure plc | 19.52 (-2.25%) |
DUK | Duke Energy Corporation | 98.29 (-0.75%) |
SR | Spire Inc | 61.51 (-0.40%) |
MAXN | Maxeon Solar Technologies, Ltd | 1.96 (9.83%) |
BEEM | Beam Global | 6.47 (0.62%) |
CIG | Companhia Energtica de Minas Gerais | 2.42 (0.62%) |
ED | Consolidated Edison, Inc | 93.55 (-0.60%) |
TAC | TransAlta Corporation | 6.57 (-3.88%) |
CREG | China Recycling Energy Corporation | 1.09 (3.81%) |
MNTK | Montauk Renewables, Inc | 3.63 (-4.22%) |
ELP | Companhia Paranaense de Energia - COPEL | 6.97 (-0.36%) |
UTL | Unitil Corporation | 50.22 (-0.53%) |
ETR | Entergy Corporation | 106.87 (-0.61%) |
CPK | Chesapeake Utilities Corporation | 105.66 (-0.48%) |
RGCO | RGC Resources, Inc | 20.73 (2.55%) |
SBS | Companhia de Saneamento Bsico do Estado de So Paulo - SABESP | 15.68 (0.62%) |
NRG | NRG Energy, Inc | 72.97 (0.15%) |
CEPU | Central Puerto S.A | 10.48 (6.55%) |
ARIS | Aris Water Solutions, Inc. | 14.37 (-1.91%) |
ENIC | Enel Chile S.A | 2.98 (-1.00%) |
CMS | CMS Energy Corporation | 60.06 (-0.69%) |
BKH | Black Hills Corporation | 54.45 (0.46%) |
FLNC | Fluence Energy, Inc. | 18.30 (10.84%) |
MGEE | MGE Energy, Inc | 78.11 (-0.77%) |
HE | Hawaiian Electric Industries, Inc | 9.87 (-6.05%) |
CDZI | Cadiz Inc | 2.25 (0.00%) |
EVRG | Evergy, Inc | 52.33 (-0.17%) |
SWX | Southwest Gas Holdings, Inc | 74.21 (-2.29%) |
PEG | Public Service Enterprise Group Incorporated | 68.71 (0.91%) |
AWK | American Water Works Company, Inc | 121.98 (0.36%) |
AEE | Ameren Corporation | 73.91 (-1.14%) |
AGR | Avangrid, Inc | 36.55 (0.00%) |
ATO | Atmos Energy Corporation | 117.44 (-0.62%) |
OGS | ONE Gas, Inc | 63.93 (-0.95%) |
NI | NiSource Inc | 27.69 (-1.46%) |
CWCO | Consolidated Water Co. Ltd | 25.07 (0.97%) |
CWEN | Clearway Energy, Inc | 23.12 (0.17%) |
MFD | Macquarie/First Trust Global ETF | 7.30 (-0.95%) |
CWT | California Water Service Group | 48.68 (1.31%) |
UGI | UGI Corporation | 25.48 (-0.95%) |
OTTR | Otter Tail Corporation | 85.28 (-0.33%) |
DPG | Duff & Phelps Global Utility In | 9.32 (-1.17%) |
SJW | SJW Group | 53.89 (-1.68%) |
ORA | Ormat Technologies, Inc | 63.55 (-0.35%) |
PNW | Pinnacle West Capital Corporation | 73.55 (-0.88%) |
CEG | Constellation Energy Corporatio | 186.42 (-0.85%) |
ADN | Advent Technologies Holdings | 0.14 (-15.51%) |
OGE | OGE Energy Corp | 34.44 (-0.12%) |
GNE | Genie Energy Ltd | 15.79 (0.61%) |
EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 17.41 (5.81%) |
NWE | NorthWestern Corporation | 50.50 (1.18%) |
PNM | PNM Resources, Inc | 36.98 (1.80%) |