Technology

The application of scientific knowledge for practical purposes, especially in industry. Go to Technology stock screener


TickerCompany
Price / Return
PI
Impinj, Inc
119.73 (-4.09%)
SSYS
Stratasys Ltd
10.10 (-3.26%)
AMT
American Tower Corporation
179.19 (0.31%)
T
AT&T Inc
16.28 (-0.85%)
S
SentinelOne
21.71 (-3.47%)
VZ
Verizon
39.72 (-1.10%)
TMUS
T-Mobile
160.04 (-0.40%)
ATHM
Autohome Inc
25.25 (-6.33%)
TTMI
TTM Technologies, Inc
14.35 (-1.21%)
BHE
Benchmark Electronics, Inc
29.49 (-0.03%)
HOLI
Hollysys Automation Technologies Ltd
25.39 (-0.63%)
BB
BlackBerry Limited
3.05 (-4.39%)
LDOS
Leidos Holdings, Inc
125.72 (-0.73%)
LMT
Lockheed Martin Corporation
450.50 (-0.40%)
SLB
Schlumberger Limited
52.00 (-3.70%)
WDC
Western Digital Corporation
72.06 (-2.50%)
IDT
IDT Corporation
36.96 (-0.70%)
LTBR
Lightbridge Corporation
2.80 (0.00%)
ANET
Arista Networks, Inc
271.09 (-8.59%)
YY
JOYY Inc
32.92 (-3.15%)
ENR
Energizer Holdings, Inc
27.44 (-0.40%)
AVGO
Broadcom Inc
1346.08 (-2.63%)
NTNX
Nutanix, Inc
63.19 (-1.65%)
DELL
Dell Technologies Inc
117.78 (-5.05%)
CTSH
Cognizant Technology Solutions Corporation
69.29 (-1.81%)
WIT
Wipro Limited
5.46 (-2.15%)
LRCX
Lam Research Corporation
955.61 (-2.83%)
Z
Zillow Group, Inc
44.39 (-1.92%)
MU
Micron Technology, Inc
122.57 (-3.87%)
DSGX
The Descartes Systems Group Inc
88.71 (-1.49%)
JBL
Jabil Inc
134.11 (-2.83%)
AMBA
Ambarella, Inc
46.14 (-3.37%)
XP
XP Inc
23.36 (-3.07%)
SPT
Sprout Social, Inc
56.23 (-0.19%)
SITM
SiTime Corporation
80.71 (-8.12%)
DUO
Fangdd Network Group Ltd
0.44 (0.02%)
DAO
Youdao, Inc
3.99 (-1.48%)
APH
Amphenol Corporation
113.16 (-2.35%)
EVH
Evolent Health, Inc
30.11 (-1.38%)
VERB
Verb Technology Company, Inc
0.18 (-6.41%)
FUTU
Futu Holdings Limited
57.47 (-4.30%)
FVRR
Fiverr
20.05 (-3.35%)
PT
Pintec Technology Holdings Limited
1.09 (0.46%)
IBM
IBM
182.00 (-2.10%)
STX
Seagate Technology plc
85.16 (-4.08%)
NOVT
Novanta Inc
162.89 (-2.72%)
PAGS
PagSeguro Digital Ltd
12.58 (-2.48%)
OLED
Universal Display Corporation
159.77 (-2.75%)
PCTY
Paylocity Holding Corporation
168.10 (-0.69%)
SWKS
Skyworks Solutions, Inc
101.54 (-2.67%)
ADP
ADP, LLC
243.37 (-0.43%)
EB
Eventbrite, Inc
5.45 (-4.39%)
CDLX
Cardlytics, Inc
13.57 (-5.63%)
CRTO
Criteo S.A
34.50 (-1.17%)
GDDY
GoDaddy Inc
123.24 (-2.66%)
EVER
EverQuote, Inc
20.00 (3.31%)
ICHR
Ichor Holdings, Ltd
38.90 (-1.34%)
LEDS
SemiLEDs Corporation
1.49 (0.68%)
CRUS
Cirrus Logic, Inc
88.56 (-2.52%)
LHX
L3Harris Technologies, Inc
202.62 (0.11%)
SDGR
Schrdinger, Inc.
26.46 (-3.36%)
LITE
Lumentum Holdings Inc
43.42 (-3.90%)
CALX
Calix, Inc
30.25 (-4.09%)
EH
EHang
16.92 (-8.89%)
CMBM
Cambium Networks Corporation
4.11 (-1.79%)
ZG
Zillow Group, Inc
43.69 (-1.62%)
PHR
Phreesia, Inc
23.56 (-1.01%)
ALC
Alcon Inc
81.33 (-1.19%)
CARG
CarGurus, Inc
22.36 (-2.27%)
FLEX
Flex Ltd
28.40 (-2.41%)
RDVT
Red Violet, Inc
18.69 (-1.94%)
GRPN
Groupon, Inc
10.36 (-3.18%)
INFN
Infinera Corporation
4.77 (-6.47%)
CMCM
Cheetah Mobile Inc
4.62 (5.72%)
TDY
Teledyne Technologies Incorporated
397.69 (-1.48%)
EVBG
Everbridge, Inc
34.87 (0.01%)
COHU
Cohu, Inc
31.25 (-2.37%)
WORX
SCWorx Corp
2.42 (0.83%)
QLYS
Qualys, Inc
166.18 (-0.36%)
SSTK
Shutterstock, Inc
41.60 (-2.30%)
SABR
Sabre Corporation
2.65 (-3.10%)
IQ
iQIYI, Inc
4.12 (-6.36%)
ADSK
Autodesk, Inc
236.91 (-1.72%)
SCWX
SecureWorks Corp
5.89 (-2.97%)
VICR
Vicor Corporation
36.64 (-2.99%)
WIMI
WiMi Hologram Cloud Inc
0.71 (-7.02%)
RTX
Raytheon Company
100.11 (-0.66%)
EPAM
EPAM Systems, Inc
258.65 (-2.95%)
CREX
Creative Realities, Inc
3.34 (-0.60%)
XLK
Technology Select Sector SPDR Fund
205.45 (-1.60%)
GPN
Global Payments Inc
123.74 (-0.64%)
ADI
Analog Devices, Inc
192.29 (-3.20%)
SSNC
SS&C Technologies Holdings, Inc
62.02 (0.78%)
PAYC
Paycom
198.07 (-3.15%)
HPE
Hewlett Packard Enterprise Company
17.42 (-2.90%)
HPQ
HP Inc
28.53 (-2.39%)
KLAC
KLA Corporation
681.10 (-2.78%)
ASML
ASML Holding
961.82 (-3.06%)
MCHP
Microchip Technology Incorporated
85.67 (-4.05%)
TEL
TE Connectivity Ltd
142.96 (-2.56%)
GRMN
Garmin Ltd
143.11 (-2.03%)
GLW
Corning Incorporated
31.50 (-2.39%)
FICO
Fair Isaac Corporation
1175.73 (-1.34%)
MRAM
Everspin Technologies, Inc
7.71 (-0.45%)
DKNG
DraftKings
44.20 (-2.73%)
OPRA
Opera Limited
15.15 (-7.90%)
JKS
JinkoSolar Holding Co., Ltd
23.02 (-3.94%)
UAVS
AgEagle Aerial Systems, Inc
0.73 (5.65%)
MODN
Model N, Inc
29.72 (-0.37%)
ANGI
Angi Inc
2.15 (0.23%)
RAMP
LiveRamp Holdings, Inc
33.68 (-1.43%)
TZOO
Travelzoo
9.16 (-4.18%)
INSG
Inseego Corp
2.40 (-2.83%)
AVTR
Avantor, Inc
24.95 (-2.35%)
MRVL
Marvell Technology
70.19 (-1.88%)
GAN
GAN Limited
1.33 (-2.92%)
ZI
ZoomInfo Technologies Inc
15.84 (-2.58%)
VISL
Vislink Technologies, Inc
3.48 (0.58%)
EXTR
Extreme Networks, Inc
10.69 (-3.43%)
UCL
uCloudlink Group Inc
1.56 (-1.89%)
SONO
Sonos, Inc
17.48 (-1.80%)
SONN
Sonnet BioTherapeutics Holdings, Inc
2.06 (1.98%)
COMM
CommScope Holding Company, Inc
1.07 (-5.31%)
AEIS
Advanced Energy Industries, Inc
96.58 (-3.11%)
ASX
ASE Group
10.85 (-3.21%)
IMOS
ChipMOS TECHNOLOGIES INC
29.77 (-1.55%)
BOX
Box, Inc
26.93 (-1.32%)
DQ
Daqo New Energy Corp
23.33 (-6.34%)
XPER
Xperi Holding Corporation
10.23 (-4.52%)
API
Agora, Inc
2.44 (-2.40%)
IDEX
Ideanomics, Inc
0.89 (-3.59%)
FORM
FormFactor, Inc
44.56 (-2.86%)
MTCH
Match Group, Inc
32.68 (-3.34%)
IAC
IAC/InterActiveCorp
48.16 (-2.84%)
BAND
Bandwidth Inc
17.33 (-2.37%)
IZEA
IZEA Worldwide, Inc
2.40 (0.42%)
WIRE
Encore Wire Corporation
260.78 (0.13%)
ACMR
ACM Research, Inc
28.62 (-4.76%)
QH
Quhuo Limited
0.59 (-2.00%)
RUN
Sunrun Inc
11.65 (-1.69%)
LOGI
Logitech International S.A
86.86 (-0.63%)
SMCI
Supermicro
898.27 (-4.16%)
VERI
Veritone, Inc
4.86 (2.97%)
NCNO
nCino, Inc
32.18 (-3.57%)
JAMF
Jamf Holding Corp
18.06 (-2.43%)
TXN
Texas Instruments
166.36 (-2.83%)
WSO
Watsco, Inc
417.83 (1.38%)
KODK
Eastman Kodak Company
4.72 (-1.67%)
VERX
Vertex, Inc
31.32 (-2.82%)
ALVR
AlloVir, Inc
0.77 (-0.44%)
UCTT
Ultra Clean Holdings, Inc
43.74 (-3.76%)
PDFS
PDF Solutions, Inc
32.08 (-3.66%)
SANM
Sanmina Corporation
58.21 (-1.66%)
FTHM
Fathom Holdings Inc
1.79 (-2.97%)
ERIC
Telefonaktiebolaget LM Ericsson (publ)
4.88 (-2.88%)
RXT
Rackspace Technology, Inc
1.68 (-0.59%)
BIGC
BigCommerce Holdings, Inc
6.21 (-3.50%)
PRLB
Proto Labs, Inc
32.27 (-1.89%)
IBEX
IBEX Limited
14.17 (0.07%)
BEKE
KE Holdings Inc
13.16 (-7.16%)
MGIC
Magic Software Enterprises Ltd
11.68 (-0.43%)
TRT
Trio-Tech International
6.45 (-1.83%)
INOD
Innodata Inc
6.34 (-1.86%)
FN
Fabrinet
173.48 (-2.80%)
OSPN
OneSpan Inc
10.02 (-3.56%)
AZPN
Aspen Technology, Inc
211.46 (-0.75%)
MSTR
MicroStrategy Incorporated
1480.39 (-4.60%)
IIIV
i3 Verticals, Inc
22.97 (-3.45%)
EVTC
EVERTEC, Inc
37.39 (-1.50%)
SNPS
Synopsys, Inc
557.35 (-0.82%)
PSTG
Pure Storage, Inc
53.43 (-2.84%)
GOOGL
Alphabet Inc
157.77 (-1.03%)
TC
TuanChe Limited
1.87 (-6.50%)
MTLS
Materialise NV
5.08 (-0.88%)
ACN
Accenture
315.44 (-3.00%)
MSI
Motorola Solutions, Inc
343.80 (-1.42%)
PINC
Premier, Inc
21.09 (-0.33%)
TWOU
2U, Inc
0.34 (-4.17%)
UXIN
Uxin Limited
1.90 (2.43%)
PLTR
Palantir
22.66 (-0.77%)
SCKT
Socket Mobile, Inc
1.07 (-0.93%)
U
Unity Software Inc
25.30 (-2.88%)
LKCO
Luokung Technology Corp
0.57 (2.32%)
LSPD
Lightspeed POS Inc
13.38 (-4.46%)
BSY
Bentley Systems, Incorporated
48.12 (-3.64%)
CRSR
Corsair Gaming, Inc
11.54 (-2.94%)
SLP
Simulations Plus, Inc
46.44 (-2.95%)
GDRX
GoodRx Holdings, Inc
6.82 (-1.45%)
AYI
Acuity Brands, Inc
257.52 (-2.82%)
SYNA
Synaptics Incorporated
90.83 (-1.84%)
DXC
DXC Technology Company
20.29 (-4.36%)
MVIS
MicroVision, Inc
1.60 (-4.46%)
FTV
Fortive Corporation
82.39 (-1.31%)
IRBT
iRobot
7.85 (-13.59%)
ARRY
Array Technologies, Inc
12.94 (-8.74%)
HUBB
Hubbell Incorporated
401.62 (-1.14%)
ROG
Rogers Corporation
110.80 (-3.51%)
WK
Workiva Inc
78.41 (-2.72%)
NNDM
Nano Dimension Ltd
2.61 (-3.33%)
ALRM
Alarm.com Holdings, Inc
67.82 (-0.76%)
CPSH
CPS Technologies Corporation
1.77 (-0.56%)
NGMS
NeoGames S.A
29.25 (-0.17%)
YELP
Yelp Inc
40.65 (1.35%)
CANG
Cango Inc
1.43 (-0.69%)
SAIC
Science Applications International Corporation
123.51 (-2.26%)
MPWR
Monolithic Power Systems, Inc
658.88 (-3.72%)
GLOB
Globant S.A
192.38 (-4.10%)
GSIT
GSI Technology, Inc
4.00 (2.83%)
CBAT
CBAK Energy Technology, Inc
0.93 (-1.90%)
NXPI
NXP Semiconductors N.V
233.83 (-4.30%)
TER
Teradyne, Inc
105.90 (-3.25%)
CAMP
CalAmp Corp
3.16 (1.61%)
WISA
Summit Wireless Technologies, Inc
0.02 (-11.11%)
TTGT
TechTarget, Inc
27.87 (-4.29%)
HIMX
Himax Technologies, Inc
5.25 (-3.05%)
CTS
CTS Corporation
45.98 (-1.89%)
ADTN
ADTRAN, Inc
4.72 (-4.65%)
LPL
LG Display Co., Ltd
3.76 (-5.05%)
LASR
nLIGHT, Inc
11.67 (-1.93%)
EGAN
eGain Corporation
6.22 (-0.88%)
RFIL
RF Industries, Ltd
3.04 (-0.98%)
PHUN
Phunware, Inc
7.27 (-4.09%)
TENB
Tenable Holdings, Inc
48.53 (-2.78%)
CYBR
CyberArk Software Ltd
248.33 (-2.19%)
OSS
One Stop Systems, Inc
3.15 (-1.56%)
CLSK
CleanSpark, Inc
14.86 (-6.40%)
PUBM
PubMatic, Inc
22.88 (-1.72%)
BOXL
Boxlight Corporation
0.60 (-2.51%)
OPEN
Opendoor
2.35 (-4.47%)
WNW
Wunong Net Technology Company Limited
1.11 (-2.63%)
GWRE
Guidewire Software, Inc
111.25 (-1.66%)
ALLT
Allot Ltd
2.19 (0.92%)
VNT
Vontier Corporation
41.56 (-1.19%)
VOXX
VOXX International Corporation
7.95 (-1.00%)
BOSC
B.O.S. Better Online Solutions Ltd
2.82 (-0.35%)
FOUR
Shift4 Payments, Inc
63.98 (-4.14%)
INTZ
Intrusion Inc
2.90 (6.04%)
MTC
Mmtec, Inc
1.72 (-6.01%)
WATT
Energous Corporation
1.67 (-3.20%)
NEON
Neonode Inc
1.47 (-0.68%)
KOSS
Koss Corporation
2.38 (-3.25%)
VUZI
Vuzix Corporation
1.24 (-10.51%)
SOS
SOS Limited
1.13 (-11.02%)
BMBL
Bumble Inc
10.52 (-3.66%)
YEXT
Yext, Inc
5.70 (-0.35%)
WRAP
Wrap Technologies, Inc
2.02 (-1.46%)
RMNI
Rimini Street, Inc
2.86 (-3.38%)
SSTI
ShotSpotter, Inc
14.90 (-1.39%)
XELA
Exela Technologies, Inc
2.33 (-6.43%)
RBLX
Roblox
38.38 (-2.24%)
BLIN
Bridgeline Digital, Inc
1.28 (-2.65%)
CLPS
CLPS Incorporation
1.03 (0.00%)
COUR
Coursera, Inc
13.10 (-0.08%)
BKTI
BK Technologies Corporation
14.02 (-2.99%)
CAMT
Camtek Ltd
78.53 (-3.04%)
PAR
PAR Technology Corporation
43.37 (-1.90%)
WKEY
WISeKey International Holding AG
2.27 (0.89%)
APP
Applovin
75.53 (-3.46%)
PATH
UiPath, Inc.
20.71 (-2.82%)
DV
DoubleVerify Holdings, Inc.
32.36 (-1.97%)
SKYT
SkyWater Technology, Inc.
9.74 (-1.91%)
COIN
Coinbase, Inc
245.78 (-6.55%)
ONTF
ON24, Inc
6.99 (-2.85%)
LYTS
LSI Industries Inc
14.64 (-0.75%)
IDN
Intellicheck, Inc
3.46 (0.87%)
PSFE
Paysafe Limited
15.47 (-2.64%)
NTWK
NetSol Technologies, Inc
2.75 (0.73%)
SEMR
SEMrush Holdings, Inc
12.35 (-4.63%)
ALKT
Alkami Technology, Inc.
23.66 (-2.67%)
BCOV
Brightcove Inc
1.71 (-3.93%)
PRCH
Porch Group Inc
3.69 (-10.75%)
OLO
Olo Inc
4.99 (-3.29%)
REFR
Research Frontiers Incorporated
1.40 (2.57%)
LPTH
LightPath Technologies, Inc
1.57 (0.64%)
DZSI
DZS Inc
1.25 (-1.95%)
NTGR
NETGEAR, Inc
14.71 (-1.34%)
AMST
Amesite Inc
2.07 (1.97%)
WKME
WalkMe Ltd
7.92 (-3.88%)
JNPR
Juniper Networks, Inc
36.65 (-0.76%)
MRIN
Marin Software Incorporated
0.49 (-18.03%)
AEHR
Aehr Test Systems
11.71 (-1.01%)
CLFD
Clearfield, Inc
30.22 (-1.91%)
DUOL
Duolingo
211.27 (-2.37%)
HOOD
Robinhood
17.97 (-5.42%)
HLIT
Harmonic Inc
10.54 (-3.35%)
ANY
Sphere 3D Corp.
1.08 (-11.79%)
CDNS
Cadence Design Systems, Inc
306.01 (-1.32%)
PWSC
Powerschool Holdings Inc
20.58 (-0.63%)
AVPT
AvePoint, Inc.
7.89 (-0.63%)
ASTS
AST SpaceMobile Inc
2.14 (1.42%)
RDWR
Radware Ltd
16.61 (-2.75%)
FCUV
Focus Universal Inc
0.29 (-2.70%)
DAIO
Data I/O Corporation
3.53 (-8.07%)
DMRC
Digimarc Corporation
23.43 (-3.26%)
MLAB
Mesa Laboratories, Inc
104.69 (-0.02%)
INVE
Identiv, Inc
5.14 (-0.58%)
TWKS
Thoughtworks Holding, Inc
2.39 (-3.24%)
BKSY
BlackSky Technology Inc.
1.30 (-5.43%)
VSAT
Viasat, Inc
16.29 (-5.46%)
PALT
Paltalk, Inc.
3.74 (-7.08%)
NVEI
Nuvei
32.26 (-0.28%)
PRFT
Perficient, Inc
49.34 (-4.53%)
TRMB
Trimble Inc
60.54 (-2.40%)
NICE
NICE Ltd
232.08 (-3.38%)
VMEO
Vimeo, Inc.
3.62 (-2.16%)
AMPL
Amplitude, Inc.
10.15 (-1.93%)
CHKP
Check Point Software Technologies Ltd
161.78 (-0.83%)
DUOT
Duos Technologies Group, Inc
3.03 (-4.72%)
GROM
Grom Social Enterprises Inc
0.70 (-2.89%)
KOPN
Kopin Corporation
1.49 (-5.70%)
GFS
GlobalFoundries
49.39 (-3.52%)
MTTR
Matterport, Inc.
1.94 (-5.61%)
ATEN
A10 Networks, Inc
13.11 (-3.78%)
AGYS
Agilysys, Inc
82.45 (0.70%)
INFA
Informatica Inc.
38.49 (-0.82%)
ENFN
Enfusion, Inc.
9.58 (0.52%)
XOS
Xos Inc
8.86 (1.03%)
SNPO
Snap One Holdings Corp.
8.08 (-8.08%)
MNDO
Mind CTI
1.91 (-1.80%)
RELY
Remitly Global, Inc.
19.07 (-2.31%)
FRSH
Freshworks
17.96 (-1.75%)
CRCT
Cricut, Inc.
5.14 (0.98%)
NTAP
NetApp, Inc
101.83 (-2.89%)
BLKB
Blackbaud, Inc
76.77 (1.05%)
EXFY
Expensify, Inc.
1.43 (-2.72%)
SOPA
SocietyPass
0.13 (-8.25%)
DGII
Digi International Inc
30.89 (-1.45%)
LTRX
Lantronix, Inc
3.31 (-2.36%)
DSP
Viant Technology Inc
9.17 (-3.47%)
SHLS
Shoals Technologies Group, Inc
9.15 (-5.48%)
BLZE
Backblaze, Inc.
9.49 (-3.06%)
OBLG
Oblong Inc.
0.13 (2.04%)
WEAV
Weave Communications, Inc.
11.59 (-3.38%)
BRZE
Braze, Inc.
41.88 (-3.15%)
IMMR
Immersion Corporation
7.21 (-1.37%)
VHC
VirnetX Holding Corp
5.90 (1.90%)
SRAD
Sportradar Group
10.58 (-5.45%)
MAPS
WM Technology, Inc.
1.19 (-6.30%)
MQ
Marqeta Inc
5.45 (-5.96%)
MIGI
Mawson Infrastructure Group Inc
1.05 (-4.09%)
RELL
Richardson Electronics, Ltd
9.77 (-9.20%)
ACVA
ACV Auctions Inc
17.70 (-2.96%)
CRNT
Ceragon Networks Ltd
2.91 (-5.83%)
PLUS
ePlus inc
77.00 (-0.68%)
FKWL
Franklin Wireless Corp.
3.01 (0.67%)
SYTA
Siyata Mobile, Inc.
3.36 (3.70%)
DAVA
Endava plc
30.60 (-2.55%)
MLNK
MeridianLink, Inc.
17.13 (-2.62%)
CCRD
CoreCard Corp
10.46 (-1.78%)
CZOO
Cazoo Group Ltd
9.76 (-10.87%)
CRDO
Credo Technology Group
21.44 (-6.86%)
MYSZ
My Size, Inc
0.47 (-2.90%)
XRX
Xerox Holdings Corporation
16.86 (-2.20%)
KSCP
Knightscope Inc.
0.53 (-2.64%)
UIS
Unisys Corporation
5.61 (-0.36%)
AIRG
Airgain, Inc
5.18 (0.48%)
ANSS
ANSYS, Inc
334.16 (-1.75%)
SKYX
SQL Technologies
0.99 (-7.06%)
FGI
FGI Industries Ltd. Ordinary Shares
1.29 (-3.73%)
MASS
908 Devices Inc
6.07 (-5.60%)
INST
Instructure, Inc.
20.03 (-3.33%)
IAS
Integral Ad Science Holding Corp
9.86 (-0.40%)
XPON
Expion360 Inc
2.04 (-2.86%)
GDS
GDS Holdings Limited
6.10 (-9.50%)
CNXC
Concentrix Corporation
59.20 (-1.66%)
BR
Broadridge Financial Solutions, Inc
198.85 (-0.95%)
CLRO
ClearOne, Inc
1.00 (-4.38%)
AVDX
AvidXchange Holdings, Inc.
11.65 (-3.88%)
EM
Smart Share Global Ltd
0.59 (6.67%)
ZIMV
ZimVie
15.92 (-6.02%)
CRKN
Crown Electrokinetics Corp.
0.05 (-2.00%)
TECS
Direxion Daily Technology Bear 3X Shares ETF
8.01 (4.64%)
STER
Sterling Check Corp.
15.46 (-0.64%)
APLD
Applied Blockchain
2.70 (-12.05%)
IDAI
T Stamp
1.00 (0.20%)
SOUN
SoundHound
4.38 (-8.07%)
HEAR
Turtle Beach Corporation
16.32 (-2.86%)
VRNT
Verint Systems Inc
30.26 (-1.98%)
MSN
Emerson Radio Corp
0.55 (3.39%)
NSYS
Nortech Systems Incorporated
16.43 (-0.30%)
CGNX
Cognex Corporation
40.26 (-2.52%)
WYY
WidePoint Corporation
2.22 (-1.77%)
TAIT
Taitron Components Incorporated
3.17 (-0.47%)
XT
iShares Exponential Technologies ETF
57.43 (-2.51%)
FFIV
F5 Networks, Inc
188.03 (-2.11%)
LFUS
Littelfuse, Inc
231.13 (-3.28%)
WULF
Terawulf Inc
2.04 (-4.67%)
PEGA
Pegasystems Inc
60.40 (-3.25%)
VRNS
Varonis Systems, Inc
44.50 (-2.65%)
TDC
Teradata Corporation
36.28 (-3.25%)
OTEX
Open Text Corporation
35.52 (-1.09%)
YOU
Clear Secure Inc
19.37 (-2.12%)
GENI
Genius Sports Limited
5.33 (-4.82%)
SQQQ
ProShares UltraPro Short QQQ ETF
10.91 (4.90%)
HTCR
Heartcore Enterprises Inc
0.87 (1.12%)
CIEN
Ciena Corporation
45.60 (-3.18%)
LBRDK
Liberty Broadband Corporation
48.58 (-2.80%)
SPNS
Sapiens International Corporation N.V
30.75 (-2.94%)
EGIO
Limelight Networks
17.96 (3.94%)
TCX
Tucows Inc
18.09 (2.96%)
EXLS
ExlService Holdings, Inc
30.11 (-1.02%)
CNXA
Connexa Sports Technologies Inc
1.49 (37.96%)
ALTR
Altair Engineering Inc
82.15 (-1.82%)
CACI
CACI International Inc
367.56 (-0.06%)
NA
Nano Labs Ltd
0.75 (-14.82%)
HKD
AMTD Digital, Inc.
3.36 (5.99%)
TACT
TransAct Technologies Incorporated
4.85 (-1.42%)
TYL
Tyler Technologies, Inc
413.40 (0.13%)
MITK
Mitek Systems, Inc
14.63 (-0.20%)
VPG
Vishay Precision Group, Inc
33.03 (-2.22%)
SSNT
SilverSun Technologies, Inc
12.65 (-3.36%)
CMTL
Comtech Telecommunications Corp
2.33 (-12.59%)
CSGS
CSG Systems International, Inc
48.20 (-0.56%)
GCT
GigaCloud Technology
31.78 (-5.96%)
OLB
The OLB Group, Inc
0.57 (0.88%)
AUUD
Auddia Inc.
2.04 (-10.31%)
LYT
Lytus Technologies Holdings PTV
3.20 (-5.33%)
CXM
Sprinklr Inc
11.55 (-3.10%)
GETY
Getty Images
3.91 (-3.69%)
BBAI
BigBear.ai Holdings Inc
1.75 (-0.28%)
BLND
Blend Labs Inc
2.54 (-4.70%)
MANH
Manhattan Associates, Inc
237.69 (-0.82%)
KNW
Know Labs, Inc.
0.67 (0.26%)
SOBR
SOBR Safe, Inc.
0.35 (-2.21%)
LAW
CS Disco Inc
7.92 (-1.12%)
FNGR
FingerMotion, Inc.
3.07 (-7.81%)
LZ
LegalZoom.com Inc.
12.69 (-2.12%)
WEBL
Direxion Daily Dow Jones Internet Bull 3X Shares
18.35 (-6.62%)
MBLY
Mobileye Global
31.72 (0.99%)
GEN
Gen Digital Inc
20.92 (-0.33%)
ESE
ESCO Technologies Inc
101.59 (-2.12%)
NSIT
Insight Enterprises, Inc
182.86 (-0.66%)
GRRR
Gorilla Technology Group Inc.
0.59 (-3.86%)
GETR
Getaround, Inc.
0.24 (-6.18%)
SNAL
Snail, Inc.
1.01 (-5.61%)
NFLX
Netflix, Inc
622.81 (-0.95%)
QSG
QuantaSing Group Ltd
3.36 (-3.17%)
NXT
Nextracker Inc.
47.14 (-5.38%)
ASST
Asset Entities Inc.
0.42 (1.18%)
ZETA
Zeta Global Holdings Corp
11.96 (-1.81%)
ARBE
Arbe Robotics Ltd
1.92 (-1.03%)
ASUR
Asure Software, Inc
7.30 (-1.88%)
DAKT
Daktronics, Inc
9.47 (-2.37%)
KVHI
KVH Industries, Inc
5.39 (0.65%)
HBB
Hamilton Beach Brands Holding Company
23.07 (-3.35%)
PRGS
Progress Software Corporation
51.00 (-1.30%)
PRST
Presto Automation, Inc.
0.20 (6.56%)
CSPI
CSP Inc
17.47 (-10.73%)
AVNW
Aviat Networks, Inc
34.36 (0.85%)
SILC
Silicom Ltd
15.16 (0.07%)
MINM
Minim, Inc.
5.17 (-9.86%)
PCOR
Procore Technologies Inc
73.48 (-1.99%)
WRNT
Warrantee Inc.
0.38 (-5.50%)
ELWS
Earlyworks Co. Ltd.
0.69 (-1.57%)
PXDT
Pixie Dust Technologies, Inc.
2.42 (-5.10%)
ITRN
Ituran Location and Control Ltd
26.02 (-2.47%)
OSIS
OSI Systems, Inc
139.13 (0.81%)
ARW
Arrow Electronics, Inc
124.28 (-2.70%)
SPSC
SPS Commerce, Inc
169.60 (-0.17%)
MKSI
MKS Instruments, Inc
122.81 (-3.56%)
AKTS
Akoustis Technologies, Inc
0.57 (-5.00%)
SDA
SunCar Technology Group
7.01 (-2.09%)
ARM
Arm Holdings
126.37 (-3.63%)
CART
Instacart
37.80 (-2.02%)
CLS
Celestica Inc
44.74 (-2.78%)
SCSC
ScanSource, Inc
40.82 (-0.41%)
AUDC
AudioCodes Ltd
11.22 (-3.94%)
GMM
Global Mofy Metaverse Limited
0.90 (-9.55%)
NTCT
NetScout Systems, Inc
19.69 (-3.05%)
JG
Aurora Mobile Limited
3.10 (-0.32%)
SATS
EchoStar Corporation
14.22 (-1.59%)
NRDY
Nerdy Inc
2.69 (-2.54%)
KD
Kyndryl Holdings Inc
20.45 (-4.62%)
ST
Sensata Technologies Holding plc
34.57 (-2.12%)
ATGL
Alpha Technology Group Ltd.
2.48 (7.14%)
SGN
Signing Day Sports, Inc
0.32 (0.00%)
VYX
NCR Voyix Corporation
12.02 (-2.12%)
FEBO
Fenbo Holdings Limited
8.21 (4.06%)
SMXT
Solarmax Technology Inc
13.33 (-2.34%)