| Ticker | Company | Price / Return |
| YUM | Yum! Brands, Inc | 135.34 (-4.39%) |
| CMG | Chipotle | 3146.17 (1.10%) |
| DENN | Denny's Corporation | 8.08 (-2.06%) |
| DPZ | Domino's Pizza, Inc | 516.14 (4.32%) |
| MCD | McDonald's | 273.58 (-0.73%) |
| QSR | Restaurant Brands International Inc | 74.40 (1.82%) |
| CBRL | Cracker Barrel | 56.88 (-6.28%) |
| PZZA | Papa John's International, Inc | 60.02 (-4.59%) |
| JACK | Jack in the Box | 54.44 (-6.84%) |
| TXRH | Texas Roadhouse, Inc | 157.66 (0.50%) |
| CAKE | The Cheesecake Factory Incorporated | 33.71 (-3.35%) |
| PBPB | Potbelly Corporation | 9.94 (-7.62%) |
| KRUS | Kura Sushi | 106.53 (-2.54%) |
| YUMC | Yum China Holdings, Inc | 37.26 (-4.56%) |
| SHAK | Shake Shack Inc | 106.32 (4.87%) |
| WEN | The Wendy's Company | 20.04 (1.11%) |
| TAST | Carrols Restaurant Group, Inc | 9.53 (0.16%) |
| EAT | Brinker International, Inc | 54.75 (13.42%) |
| WING | Wingstop Inc | 382.86 (3.50%) |
| DIN | Dine Brands Global, Inc | 43.54 (-4.68%) |
| CHUY | Chuy's Holdings, Inc | 28.86 (-3.74%) |
| LOCO | El Pollo Loco Holdings, Inc | 8.52 (1.37%) |
| ARMK | Aramark | 31.06 (-3.93%) |
| ARCO | Arcos Dorados Holdings Inc | 10.85 (0.93%) |
| RAVE | RAVE Restaurant Group, Inc | 2.09 (-0.95%) |
| BLMN | Bloomin' Brands, Inc | 25.20 (-6.63%) |
| DRI | Darden Restaurants, Inc | 148.19 (-5.33%) |
| STKS | The ONE Group Hospitality, Inc | 5.11 (-0.20%) |
| BROS | Dutch Bros Inc | 27.07 (-6.30%) |
| PTLO | Portillo's Inc. | 11.93 (-0.58%) |
| BJRI | BJ's Restaurants, Inc | 32.85 (-1.02%) |
| ARKR | Ark Restaurants Corp | 13.79 (-0.40%) |
| SG | Sweetgreen, Inc. | 21.27 (-6.57%) |
| RRGB | Red Robin Gourmet Burgers, Inc | 7.51 (8.84%) |
| CAVA | CAVA Group Inc. | 68.08 (8.77%) |
| GENK | GEN Restaurant Group, Inc. | 10.09 (9.62%) |
