| Ticker | Company | Price / Return |
| GOLD | Barrick Gold Corporation | 16.36 (-4.22%) |
| KGC | Kinross Gold Corporation | 6.50 (-3.49%) |
| NGD | New Gold Inc | 1.90 (5.28%) |
| OR | Osisko Gold Royalties Ltd | 15.47 (-2.95%) |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 36.33 (-5.82%) |
| AU | AngloGold Ashanti Limited | 23.41 (2.74%) |
| BTG | B2Gold Corp | 2.54 (-1.36%) |
| AAAU | Perth Mint Physical Gold ETF | 22.88 (0.00%) |
| SAND | Sandstorm Gold Ltd | 5.59 (1.82%) |
| GLD | SPDR Gold Trust | 213.81 (-0.98%) |
| JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | 4.25 (3.41%) |
| DUST | Direxion Daily Gold Miners Index Bear 3x Shares | 8.23 (5.24%) |
| GDX | VanEck Vectors Gold Miners ETF | 33.36 (-2.83%) |
| GLL | ProShares UltraShort Gold | 21.84 (2.58%) |
| UGL | ProShares Ultra Gold | 77.89 (-1.48%) |
| IAU | iShares Gold Trust | 43.69 (-0.95%) |
| SGOL | abrdn Physical Gold Shares ETF | 22.14 (-0.67%) |
| GLDI | CREDIT SUISSE X LNK GLD CVR CALL | 147.13 (-1.60%) |
| NEM | Newmont Corporation | 40.56 (-6.55%) |
| EGO | Eldorado Gold Corporation | 14.41 (-2.50%) |
| IAG | IAMGOLD Corporation | 3.63 (-2.29%) |
| NUGT | Direxion Daily Gold Miners Index Bull 3x Shares | 37.94 (-4.91%) |
| FNV | Franco-Nevada Corporation | 121.84 (0.23%) |
| RGLD | Royal Gold, Inc | 120.79 (-2.74%) |
| AEM | Agnico Eagle Mines Limited | 64.25 (-1.05%) |
| CDE | Coeur Mining, Inc | 4.58 (-4.98%) |
| USAU | U.S. Gold Corp | 4.39 (7.07%) |
| SA | Seabridge Gold Inc | 15.13 (-2.83%) |
| THM | International Tower Hill Mines Ltd | 0.63 (-3.71%) |
| DRD | DRDGOLD Limited | 7.89 (-4.36%) |
| TRX | Tanzanian Gold Corporation | 0.44 (-1.90%) |
| HL | Hecla Mining Company | 4.75 (-6.04%) |
| HMY | Harmony Gold Mining Company Limited | 8.61 (-4.71%) |
| CMCL | Caledonia Mining Corporation Plc | 10.13 (-0.05%) |
| GFI | Gold Fields Limited | 16.39 (-5.83%) |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 40.77 (-2.89%) |
| ASA | ASA Gold and Precious Metals Ltd | 17.67 (1.90%) |
| NG | NovaGold Resources Inc | 3.03 (4.48%) |
| PZG | Paramount Gold Nevada Corp | 0.41 (-7.24%) |
| VGZ | Vista Gold Corp | 0.51 (-7.35%) |
| SGDM | Sprott Gold Miners ETF | 26.68 (-1.26%) |
| AUST | Austin Gold Corp | 1.02 (12.46%) |
| GDXU | MicroSectors Gold Miners 3X Lev | 34.55 (-9.29%) |
| AGI | Alamos Gold Inc | 14.96 (-0.17%) |
| GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 26.03 (932.94%) |
