| Ticker | Company | Price / Return |
| ICE | Intercontinental Exchange, Inc | 131.71 (-0.08%) |
| CB | Chubb Limited | 245.38 (-0.24%) |
| PNC | The PNC Financial Services Group, Inc | 156.07 (-0.15%) |
| AON | Aon plc | 285.01 (-6.86%) |
| SAN | Banco Santander, S.A | 5.11 (0.89%) |
| SMFG | Sumitomo Mitsui Financial Group, Inc | 11.22 (-1.36%) |
| AJG | Arthur J. Gallagher & Co | 234.10 (-1.20%) |
| NDAQ | Nasdaq, Inc | 60.16 (-0.22%) |
| SYF | Synchrony Financial | 44.65 (-0.02%) |
| EFSC | Enterprise Financial Services Corp | 38.75 (-0.36%) |
| AC | Associated Capital Group, Inc | 32.35 (-0.05%) |
| WU | The Western Union Company | 13.46 (1.28%) |
| XYF | X Financial | 3.81 (0.66%) |
| PFSI | PennyMac Financial Services, Inc | 87.01 (0.94%) |
| PRK | Park National Corporation | 134.71 (-0.05%) |
| EFC | Ellington Financial Inc | 11.71 (0.95%) |
| VIRT | Virtu Financial, Inc | 22.02 (-1.70%) |
| PYPL | PayPal | 65.95 (2.89%) |
| DFIN | Donnelley Financial Solutions, Inc | 63.02 (1.21%) |
| GBDC | Golub Capital BDC, Inc | 17.39 (2.11%) |
| AGO | Assured Guaranty Ltd | 78.48 (0.71%) |
| CFFN | Capitol Federal Financial, Inc | 4.82 (-2.82%) |
| CADE | Cadence Bancorporation | 29.04 (-0.07%) |
| TFSL | TFS Financial Corporation | 12.19 (-0.41%) |
| FBP | First BanCorp | 17.24 (-1.93%) |
| HBAN | Huntington Bancshares Incorporated | 13.54 (-0.29%) |
| LC | LendingClub Corporation | 8.10 (0.94%) |
| MFIN | Medallion Financial Corp | 7.90 (-1.50%) |
| TBBK | The Bancorp, Inc | 30.72 (-8.05%) |
| OPY | Oppenheimer Holdings Inc | 40.81 (4.75%) |
| NTB | The Bank of N.T. Butterfield & Son Limited | 34.09 (-0.09%) |
| TIGR | UP Fintech Holding Limited | 3.54 (8.41%) |
| FCFS | FirstCash, Inc | 115.67 (0.92%) |
| AFRM | Affirm | 33.34 (5.34%) |
| ORRF | Orrstown Financial Services, Inc | 26.56 (0.49%) |
| EVR | Evercore Inc | 184.38 (0.40%) |
| SFBS | ServisFirst Bancshares, Inc | 60.75 (-0.85%) |
| CBFV | CB Financial Services, Inc | 21.99 (0.96%) |
| LGHL | Lion Group Holding Ltd | 0.58 (-2.27%) |
| DXF | Dunxin Financial Holdings Limited | 0.25 (0.40%) |
| FSBC | FSB Bancorp, Inc. | 21.73 (-0.57%) |
| PDLB | PDL Community Bancorp | 8.13 (-1.15%) |
| VALU | Value Line, Inc | 36.72 (2.57%) |
| CUBI | Customers Bancorp, Inc | 46.85 (-5.41%) |
| PAX | Patria Investments Limited | 13.59 (-0.29%) |
| AB | AllianceBernstein Holding L.P | 33.62 (-0.27%) |
| CHMG | Chemung Financial Corporation | 42.99 (-1.17%) |
| AFG | American Financial Group, Inc | 127.31 (-1.08%) |
| PIPR | Piper Sandler Companies | 196.90 (2.54%) |
| NRDS | NerdWallet, Inc | 12.90 (-4.59%) |
| MPV | Barings Participation Investors | 15.61 (1.27%) |
| PAYO | Payoneer Global Inc | 5.00 (1.42%) |
| TCBX | Third Coast Bancshares | 19.70 (0.97%) |
| FINW | FinWise Bancorp | 10.63 (0.28%) |
| CACC | Credit Acceptance Corporation | 526.75 (2.18%) |
| BCH | Banco de Chile | 22.18 (0.18%) |
| BAP | Credicorp Ltd | 167.03 (-0.43%) |
| WF | Woori Financial Group Inc | 31.00 (1.42%) |
| ENV | Envestnet, Inc | 62.17 (-0.30%) |
| HIG | The Hartford Financial Services Group, Inc | 95.29 (-3.83%) |
| CRVL | CorVel Corporation | 238.71 (0.25%) |
| CVLY | Codorus Valley Bancorp, Inc | 22.55 (0.62%) |
| WABC | Westamerica Bancorporation | 47.43 (0.47%) |
| GBCI | Glacier Bancorp, Inc | 37.13 (-0.72%) |
| SRCE | 1st Source Corporation | 49.20 (-3.79%) |
| STT | State Street Corporation | 73.40 (0.15%) |
| AMRK | A-Mark Precious Metals, Inc | 40.12 (4.10%) |
| FRGE | Forge Global Holdings Inc | 1.92 (0.52%) |
| KKR | KKR & Co. Inc | 95.54 (0.71%) |
| OCN | Ocwen Financial Corporation | 24.88 (2.68%) |
| MBIN | Merchants Bancorp | 39.01 (-0.84%) |
| SFNC | Simmons First National Corporation | 17.50 (-1.99%) |
| NNI | Nelnet, Inc | 94.89 (0.79%) |
| BAC | Bank of America | 37.81 (-0.25%) |
| GS | Goldman Sachs | 427.53 (1.78%) |
| DB | Deutsche Bank | 17.77 (-0.86%) |
| C | Citigroup Inc | 62.66 (1.42%) |
| JPM | JPMorgan Chase & Co | 193.54 (0.09%) |
| WFC | Wells Fargo | 59.88 (-0.08%) |
| TD | The Toronto-Dominion Bank | 59.41 (0.51%) |
| BNS | The Bank of Nova Scotia | 46.56 (0.71%) |
| UBS | UBS Group AG | 27.38 (-0.40%) |
| STNE | StoneCo Ltd | 16.36 (5.07%) |
| AXP | American Express Company | 235.69 (-0.59%) |
| USB | U.S. Bancorp | 41.13 (0.34%) |
| BK | The Bank of New York Mellon Corporation | 57.32 (0.24%) |
| RY | Royal Bank of Canada | 98.15 (0.48%) |
| INTU | Intuit Inc | 636.09 (1.55%) |
| MS | Morgan Stanley | 92.81 (0.26%) |
| AMBC | Ambac Financial Group, Inc | 14.60 (1.53%) |
| AIG | American International Group, Inc | 74.49 (-0.19%) |
| PRU | Prudential Financial, Inc | 110.47 (-0.63%) |
| TRV | The Travelers Companies, Inc | 213.43 (-0.26%) |
| MET | MetLife, Inc | 70.39 (-2.10%) |
| TW | Tradeweb Markets Inc | 101.86 (-0.29%) |
| SCHW | Charles Schwab | 74.99 (0.13%) |
| AMTD | AMTD IDEA Group - ADR | 1.69 (-2.03%) |
| V | Visa Inc | 274.57 (-0.21%) |
| MA | Mastercard | 462.52 (0.09%) |
| GDOT | Green Dot Corporation | 9.03 (0.11%) |
| BCS | Barclays PLC | 10.41 (0.53%) |
| HSBC | HSBC Holdings plc | 41.92 (0.26%) |
| RF | Regions Financial Corporation | 19.61 (0.03%) |
| FIS | Fidelity National Information Services, Inc | 69.60 (-1.23%) |
| QD | Qudian Inc | 2.46 (1.44%) |
| BMO | Bank of Montreal | 90.91 (-0.77%) |
| BRK.B | Berkshire Hathaway | 401.92 (-0.74%) |
| L | Loews Corporation | 75.52 (-1.16%) |
| CNA | CNA Financial Corporation | 43.23 (-0.98%) |
| CFFI | C&F Financial Corporation | 37.98 (0.61%) |
| MFC | Manulife Financial Corporation | 23.46 (0.41%) |
| QFIN | 360 DigiTech, Inc | 18.50 (-1.96%) |
| BRP | BRP Group, Inc | 26.68 (0.11%) |
| HBT | HBT Financial, Inc | 18.76 (-0.53%) |
| OPRT | Oportun Financial Corporation | 3.16 (1.94%) |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | 11.58 (2.93%) |
| FINV | FinVolution Group | 4.88 (0.62%) |
| OCFT | OneConnect Financial Technology Co., Ltd | 1.92 (3.78%) |
| FUTU | Futu Holdings Limited | 66.34 (5.30%) |
| BMA | Banco Macro S.A | 51.31 (4.54%) |
| AMP | Ameriprise Financial, Inc | 409.80 (-0.27%) |
| TREE | LendingTree, Inc | 37.92 (4.09%) |
| MKTX | MarketAxess Holdings Inc | 201.68 (0.05%) |
| BX | The Blackstone Group Inc | 122.45 (-0.07%) |
| CASH | Meta Financial Group, Inc | 52.11 (-1.53%) |
| LX | LexinFintech Holdings Ltd | 1.72 (1.78%) |
| NMIH | NMI Holdings, Inc | 31.11 (0.97%) |
| VEL | Velocity Financial, Inc | 17.07 (1.16%) |
| CNS | Cohen & Steers, Inc | 70.33 (0.67%) |
| MTB | M&T Bank Corporation | 146.43 (-0.32%) |
| SLM | SLM Corporation | 21.89 (-0.18%) |
| EHTH | eHealth, Inc | 4.52 (2.26%) |
| AX | Axos Financial, Inc | 53.05 (0.22%) |
| NREF | NexPoint Real Estate Finance, Inc | 13.27 (2.12%) |
| AKR | Acadia Realty Trust | 17.31 (-0.40%) |
| HUIZ | Huize Holding Limited | 0.60 (-2.96%) |
| AMK | AssetMark Financial Holdings, Inc | 33.94 (0.15%) |
| ALRS | Alerus Financial Corporation | 20.29 (-1.22%) |
| SSSS | SuRo Capital Corp | 3.81 (-0.91%) |
| TFC | Truist Financial Corporation | 38.17 (0.54%) |
| OVLY | Oak Valley Bancorp | 23.91 (-0.66%) |
| OCSL | Oaktree Specialty Lending Corporation | 19.83 (0.81%) |
| OCFC | OceanFirst Financial Corp | 15.36 (0.85%) |
| TSBK | Timberland Bancorp, Inc | 25.33 (0.84%) |
| TIPT | Tiptree Inc | 15.96 (0.57%) |
| WD | Walker & Dunlop, Inc | 93.16 (1.13%) |
| BYFC | Broadway Financial Corporation | 5.13 (2.30%) |
| BLW | BlackRock Ltd. Duration Income Trust | 13.50 (0.82%) |
| CIA | Citizens, Inc | 2.13 (3.40%) |
| MCO | Moody's Corporation | 375.90 (0.19%) |
| KRNY | Kearny Financial Corp | 5.71 (-0.70%) |
| GL | Globe Life Inc | 75.82 (0.37%) |
| CFBK | CF Bankshares Inc | 18.45 (0.16%) |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 68.19 (-1.64%) |
| FAZ | Direxion Daily Financial Bear 3X Shares | 10.86 (0.60%) |
| SKF | ProShares UltraShort Financials | 12.65 (0.16%) |
| VIRT | Virtu Financial, Inc | 22.02 (-1.70%) |
| AVAL | Grupo Aval Acciones y Valores S.A | 2.44 (1.88%) |
| IBKR | Interactive Brokers Group, Inc | 116.15 (-1.01%) |
| NYMT | New York Mortgage Trust, Inc | 7.05 (1.15%) |
| RDN | Radian Group Inc | 30.37 (0.20%) |
| NEWT | Newtek Business Services Corp | 11.01 (1.19%) |
| OMF | OneMain Holdings, Inc | 50.89 (0.73%) |
| CFG | Citizens Financial Group, Inc | 35.13 (0.37%) |
| CMA | Comerica Incorporated | 52.09 (-0.12%) |
| IBTX | Independent Bank Group, Inc | 39.34 (0.20%) |
| TCBI | Texas Capital Bancshares, Inc | 57.78 (-1.41%) |
| SNV | Synovus Financial Corp | 36.86 (0.74%) |
| IVZ | Invesco Ltd | 14.65 (1.00%) |
| SSB | South State Corporation | 77.98 (-1.23%) |
| LNC | Lincoln National Corporation | 27.80 (-0.55%) |
| ENVA | Enova International, Inc | 63.23 (1.24%) |
| CME | CME Group Inc | 210.95 (-0.75%) |
| HDB | HDFC Bank Limited | 58.34 (0.02%) |
| BLK | BlackRock, Inc | 762.65 (0.66%) |
| SPGI | S&P Global Inc | 415.71 (0.05%) |
| MUFG | Mitsubishi UFJ Financial Group, Inc | 9.90 (-1.54%) |
| MMC | Marsh & McLennan Companies, Inc | 197.89 (-1.78%) |
| SAN | Banco Santander, S.A | 5.11 (0.89%) |
| SMFG | Sumitomo Mitsui Financial Group, Inc | 11.22 (-1.36%) |
| BBD | Banco Bradesco S.A | 2.71 (2.26%) |
| ITUB | Itaú Unibanco Holding S.A. | 6.30 (3.11%) |
| BSBR | Banco Santander Brasil SA ADR | 5.36 (4.48%) |
| DFS | Discover Financial Services | 127.68 (1.60%) |
| ING | ING Groep N.V | 15.94 (1.40%) |
| MFG | Mizuho Financial Group, Inc | 3.85 (-1.16%) |
| COF | Capital One | 146.22 (0.17%) |
| GNW | Genworth Financial, Inc | 6.00 (-0.25%) |
| ACGL | Arch Capital Group Ltd | 90.93 (-2.28%) |
| BANR | Banner Corporation | 45.34 (-0.10%) |
| AEL | American Equity Investment Life Holding Company | 56.38 (0.29%) |
| CM | Canadian Imperial Bank of Commerce | 47.80 (0.85%) |
| SLQT | SelectQuote, Inc | 1.61 (3.87%) |
| EGBN | Eagle Bancorp, Inc | 19.43 (-2.66%) |
| RBB | RBB Bancorp | 18.04 (-0.17%) |
| NRIM | Northrim BanCorp, Inc | 48.33 (0.75%) |
| AGM | Federal Agricultural Mortgage Corporation | 191.09 (1.06%) |
| OPBK | OP Bancorp | 9.31 (-1.27%) |
| EFSC | Enterprise Financial Services Corp | 38.75 (-0.36%) |
| BRO | Brown & Brown, Inc | 81.47 (-0.99%) |
| BSAC | Banco Santander-Chile | 18.20 (-0.22%) |
| DNB | Dun & Bradstreet Holdings, Inc | 9.36 (1.24%) |
| GSBD | Goldman Sachs BDC, Inc | 15.67 (1.23%) |
| CARE | Carter Bankshares, Inc | 12.10 (3.33%) |
| WBS | Webster Financial Corporation | 44.99 (-1.08%) |
| MCI | Barings Corporate Investors | 17.76 (0.34%) |
| RKT | Rocket Companies, Inc | 12.35 (1.23%) |
| NBTB | NBT Bancorp Inc | 35.96 (0.62%) |
| GOCO | GoHealth, Inc | 10.01 (0.00%) |
| CFB | CrossFirst Bankshares, Inc | 12.49 (0.00%) |
| STEP | StepStone Group Inc | 36.44 (2.16%) |
| RNST | Renasant Corporation | 29.85 (-0.20%) |
| CADE | Cadence Bancorporation | 29.04 (-0.07%) |
| TFSL | TFS Financial Corporation | 12.19 (-0.41%) |
| LU | Lufax Holding Ltd | 4.67 (1.97%) |
| LOB | Live Oak Bancshares, Inc | 33.19 (-3.18%) |
| XLF | Financial Select Sector SPDR Fund | 40.79 (-0.22%) |
| HMST | HomeStreet, Inc | 12.06 (-1.39%) |
| BBDC | Barings BDC, Inc | 9.31 (0.76%) |
| LYG | Lloyds Banking Group plc | 2.61 (3.57%) |
| CIB | Bancolombia S.A | 32.87 (4.71%) |
| EUFN | iShares MSCI Europe Financials ETF | 22.46 (0.54%) |
| SUPV | Grupo Supervielle S.A | 6.01 (4.61%) |
| PRS | Prudential Financial Inc | 24.36 (-0.39%) |
| HNVR | Hanover Bancorp | 16.79 (2.25%) |
| FITB | Fifth Third Bancorp | 36.90 (0.22%) |
| IX | ORIX Corporation | 102.54 (0.05%) |
| NMR | Nomura Holdings, Inc | 5.83 (0.26%) |
| TURN | 180 Degree Capital Corp | 3.92 (-0.63%) |
| ALLY | Ally Financial Inc | 39.29 (0.38%) |
| HTH | Hilltop Holdings Inc | 30.37 (0.00%) |
| UPST | Upstart Holdings | 23.45 (2.72%) |
| AEG | AEGON N.V. | 6.21 (1.31%) |
| VOYA | Voya Financial, Inc | 68.36 (0.61%) |
| SF | Stifel Financial Corp | 79.06 (0.71%) |
| BPOP | Popular, Inc | 86.64 (-1.46%) |
| VLY | Valley National Bancorp | 7.32 (-5.79%) |
| FCAP | First Capital, Inc | 28.61 (-1.43%) |
| USCB | U.S. Century Bank | 10.71 (4.44%) |
| BANX | StoneCastle Financial Corp | 18.39 (0.25%) |
| BMRC | Bank of Marin Bancorp | 15.45 (0.10%) |
| HIFS | Hingham Institution for Savings | 172.88 (0.22%) |
| CPSS | Consumer Portfolio Services, Inc | 8.43 (-1.86%) |
| FHN | First Horizon Corporation | 14.80 (0.00%) |
| FNF | Fidelity National Financial, Inc | 50.37 (0.98%) |
| ICMB | Investcorp Credit Management BDC, Inc | 3.20 (-1.54%) |
| FMAO | Farmers & Merchants Bancorp, Inc | 21.76 (6.30%) |
| GCBC | Greene County Bancorp, Inc | 29.41 (1.80%) |
| IBN | ICICI Bank Limited | 26.53 (-0.26%) |
| RRBI | Red River Bancshares, Inc | 46.79 (2.50%) |
| AUB | Atlantic Union Bankshares Corporation | 32.31 (-0.52%) |
| PRI | Primerica, Inc | 213.32 (-2.41%) |
| EQBK | Equity Bancshares, Inc | 33.34 (-0.89%) |
| ACNB | ACNB Corporation | 33.32 (0.36%) |
| SNEX | StoneX Group Inc | 71.58 (0.87%) |
| HLNE | Hamilton Lane Incorporated | 114.39 (0.90%) |
| LAZ | Lazard Ltd | 39.04 (0.39%) |
| BANF | BancFirst Corporation | 88.91 (-0.46%) |
| LARK | Landmark Bancorp, Inc | 19.00 (-0.63%) |
| WNEB | Western New England Bancorp, Inc | 6.46 (-2.93%) |
| COOP | Mr. Cooper Group Inc | 78.78 (0.03%) |
| JEF | Jefferies Financial Group Inc | 43.55 (0.22%) |
| FFIC | Flushing Financial Corporation | 11.36 (-0.18%) |
| GABC | German American Bancorp, Inc | 32.22 (-0.52%) |
| ASPS | Altisource Portfolio Solutions S.A | 1.97 (5.35%) |
| AMAL | Amalgamated Financial Corp | 24.57 (2.85%) |
| HCI | HCI Group, Inc | 114.92 (-1.00%) |
| KB | KB Financial Group Inc | 54.64 (8.95%) |
| HKD | AMTD Digital, Inc. | 3.24 (0.31%) |
| FDBC | Fidelity D & D Bancorp, Inc | 45.98 (0.99%) |
| PLBC | Plumas Bancorp | 35.25 (0.60%) |
| CCBG | Capital City Bank Group, Inc | 26.96 (-1.01%) |
| LNKB | LINKBANCORP INC | 6.70 (0.00%) |
| CBSH | Commerce Bancshares, Inc | 55.44 (0.00%) |
| PNFP | Pinnacle Financial Partners, Inc | 80.21 (-1.62%) |
| TPG | TPG Inc. | 43.81 (0.87%) |
| EWBC | East West Bancorp, Inc | 75.98 (-0.49%) |
| STEL | Stellar Bancorp Inc | 22.41 (-6.13%) |
| WSFS | WSFS Financial Corporation | 42.85 (-3.77%) |
| MC | Moelis & Company | 49.74 (-1.02%) |
| LBAI | Lakeland Bancorp, Inc | 12.52 (0.68%) |
| NECB | NorthEast Community Bancorp, In | 15.86 (0.99%) |
| BCML | BayCom Corp | 20.13 (0.07%) |
| BEN | Franklin Resources, Inc | 24.99 (-0.40%) |
| WHG | Westwood Holdings Group, Inc | 13.05 (0.00%) |
| WTFC | Wintrust Financial Corporation | 98.95 (-0.22%) |
| ELV | Elevance Health Inc | 537.48 (-0.41%) |
| SKWD | Skyward Specialty Insurance Group Inc. | 33.39 (-7.15%) |
| NU | Nu Holdings Ltd. | 11.04 (1.56%) |
| HTGC | Hercules Capital, Inc | 19.08 (0.69%) |
| JRVR | James River Group Holdings, Ltd | 8.99 (-1.86%) |
| PAGS | PagSeguro Digital Ltd | 12.68 (7.23%) |
| SOFI | SoFi | 7.89 (3.95%) |
| WAL | Western Alliance Bancorporation | 58.65 (0.03%) |
| ZION | Zions Bancorporation, National Association | 41.77 (1.21%) |
| KEY | KeyCorp | 14.70 (0.62%) |
| OZK | Bank OZK | 46.00 (0.00%) |
| MCB | Metropolitan Bank Holding Corp | 42.09 (1.75%) |
| ATLC | Atlanticus Holdings Corporation | 27.47 (5.25%) |
| RILY | B. Riley Financial, Inc | 36.75 (5.94%) |
| GGAL | Grupo Financiero Galicia S.A | 30.66 (3.95%) |
| MYFW | First Western Financial, Inc | 16.36 (2.93%) |
| GHLD | Guild Holdings Company | 13.51 (0.07%) |
| LCNB | LCNB Corp | 15.30 (0.86%) |
| FHI | Federated Hermes, Inc. | 32.80 (-3.95%) |
| TRIN | Trinity Capital Inc | 15.19 (2.05%) |
| NODK | NI Holdings, Inc | 14.88 (0.20%) |
| RWAY | Runway Growth Finance Corp. | 12.77 (1.67%) |
| FFNW | First Financial Northwest, Inc | 20.50 (-0.02%) |
| EQH | Equitable Holdings, Inc | 36.89 (-0.65%) |
| TCJH | Top KingWin Ltd | 0.89 (5.94%) |
| UWMC | UWM Holdings Corporation Class | 6.40 (0.16%) |
| LDI | loanDepot, Inc | 2.36 (0.85%) |
| ML | MoneyLion Inc | 70.94 (3.35%) |
| UMBF | UMB Financial Corporation | 83.24 (-0.50%) |
| CATC | Cambridge Bancorp | 64.06 (1.03%) |
| BKU | BankUnited, Inc | 27.27 (0.04%) |
| CFR | Frost Bank | 107.02 (-3.36%) |
| NYCB | New York Community Bancorp, Inc | 2.96 (-3.58%) |
| NWFL | Norwood Financial Corp | 24.37 (1.33%) |
| FUNC | First United Corporation | 22.59 (1.39%) |
| FFWM | First Foundation Inc | 6.07 (-9.40%) |
| HONE | HarborOne Bancorp, Inc | 10.24 (0.10%) |
| AGBA | AGBA Group Holding Limited | 2.11 (-5.80%) |
| WSBC | WesBanco, Inc | 27.52 (-0.86%) |
| LPLA | LPL Financial Holdings Inc | 266.35 (0.35%) |
| HMN | Horace Mann Educators Corporation | 36.76 (0.00%) |
| FSK | FS KKR Capital Corp | 19.33 (0.52%) |
| ARCC | Ares Capital Corporation | 20.79 (0.78%) |
| BRDG | Bridge Investment Group Holdings Inc | 6.93 (1.24%) |
| SAMG | Silvercrest Asset Management Group Inc | 15.15 (2.09%) |
| FCCO | First Community Corporation | 16.75 (2.07%) |
| INBK | First Internet Bancorp | 31.06 (1.14%) |
| PX | P10, Inc. | 7.46 (0.88%) |
| BHF | Brighthouse Financial, Inc. | 48.76 (-0.56%) |
| BOKF | BOK Financial Corporation | 90.77 (0.89%) |
| RLI | RLI Corp | 144.10 (-1.70%) |
| PRG | PROG Holdings Inc | 34.03 (-2.55%) |
| IMXI | International Money Express, Inc | 21.36 (0.80%) |
| FRHC | Freedom Holding Corp | 68.53 (1.68%) |
| RJF | Raymond James Financial, Inc | 121.82 (-0.11%) |
| AMG | Affiliated Managers Group, Inc | 160.11 (0.33%) |
| BCSF | Bain Capital Specialty Finance, Inc | 16.46 (0.76%) |
| SWIN | Solowin Holdings Ltd | 12.65 (12.24%) |
| EZPW | EZCORP, Inc | 11.35 (2.53%) |
| BXSL | Blackstone Secured Lending Fund | 32.08 (0.85%) |
| WHF | WhiteHorse Finance, Inc | 12.89 (0.55%) |
| PWM | Prestige Wealth Inc | 1.08 (-4.42%) |
| PRA | ProAssurance Corporation | 13.16 (-3.59%) |
| PAPL | Pineapple Financial | 1.32 (0.00%) |
| HG | Hamilton Insurance Group | 13.64 (-2.88%) |
| WTW | Willis Towers Watson PLC | 250.95 (-2.32%) |
