Ticker | Company | Price / Return |
FND | AECOM | 113.19 (0.00%) |
CWH | Camping World Holdings, Inc | 20.11 (0.00%) |
GOOS | Canada Goose | 11.36 (0.00%) |
CSV | Carriage Services, Inc | 26.02 (0.00%) |
VIPS | Vipshop Holdings Limited | 16.46 (0.00%) |
PKG | Packaging Corporation of America | 176.53 (0.00%) |
H | Hyatt | 150.72 (0.00%) |
FL | Foot Locker, Inc | 21.85 (0.00%) |
HOFT | Hooker Furniture Corporation | 17.52 (0.00%) |
BSET | Bassett Furniture Industries, Incorporated | 14.25 (0.00%) |
PAG | Penske Automotive Group, Inc | 153.46 (0.00%) |
ROST | Ross Stores, Inc | 130.82 (0.00%) |
PLCE | The Children's Place, Inc | 7.73 (0.00%) |
CROX | Crocs, Inc | 124.48 (0.00%) |
LEA | Lear Corporation | 127.03 (0.00%) |
REVG | REV Group, Inc | 23.30 (0.00%) |
HZO | MarineMax, Inc | 25.83 (0.00%) |
HOG | Harley-Davidson, Inc | 34.98 (0.00%) |
BBY | Best Buy | 74.48 (0.00%) |
ULTA | Ulta Beauty, Inc | 397.67 (0.00%) |
MCRI | Monarch Casino & Resort, Inc | 68.89 (0.00%) |
EVI | EVI Industries, Inc | 22.57 (0.00%) |
OI | O-I Glass, Inc | 13.16 (0.00%) |
RH | RH | 274.81 (0.00%) |
CYRX | Cryoport, Inc | 16.03 (0.00%) |
SHAK | Shake Shack Inc | 107.62 (0.00%) |
PLAY | Dave & Buster's Entertainment, Inc | 52.83 (0.00%) |
INUV | Inuvo, Inc | 0.32 (0.00%) |
SKY | Skyline Champion Corporation | 78.90 (0.00%) |
MBUU | Malibu Boats, Inc | 32.56 (0.00%) |
UAA | Under Armour, Inc | 6.75 (0.00%) |
MHO | M/I Homes, Inc | 122.42 (0.00%) |
DHI | D.R. Horton, Inc | 148.62 (0.00%) |
LEE | Lee Enterprises, Incorporated | 12.26 (0.00%) |
UFI | Unifi, Inc | 5.56 (0.00%) |
PRPL | Purple Innovation, Inc | 1.61 (0.00%) |
CCL | Carnival Corporation & plc | 14.40 (0.00%) |
UA | Under Armour | 6.57 (0.00%) |
CARS | Cars.com Inc | 17.05 (0.00%) |
CVNA | Carvana Co | 120.97 (0.00%) |
CAL | Caleres, Inc | 36.92 (0.00%) |
BLNK | Blink Charging Co | 3.04 (0.00%) |
KIRK | Kirkland's, Inc | 1.91 (0.00%) |
SLB | Schlumberger Limited | 47.60 (0.00%) |
LL | Lumber Liquidators Holdings, Inc | 1.66 (0.00%) |
TUP | Tupperware | 1.35 (0.00%) |
DXYN | The Dixie Group, Inc | 0.62 (0.00%) |
TPR | Tapestry, Inc | 39.19 (0.00%) |
LVS | Las Vegas Sands Corp | 46.88 (0.00%) |
NCLH | Norwegian Cruise Line Holdings Ltd | 15.99 (0.00%) |
WYNN | Wynn Resorts, Limited | 96.67 (0.00%) |
RMBL | RumbleON, Inc | 5.22 (0.00%) |
CPRI | Capri Holdings Limited | 35.68 (0.00%) |
RCL | Royal Caribbean Group | 138.31 (0.00%) |
YETI | YETI Holdings, Inc | 34.62 (0.00%) |
TRIP | TripAdvisor, Inc | 25.79 (0.00%) |
MLCO | Melco Resorts & Entertainment Limited | 7.23 (0.00%) |
DOOO | BRP Inc | 69.00 (0.00%) |
KBH | KB Home | 68.84 (0.00%) |
KAR | KAR Auction Services, Inc | 17.68 (0.00%) |
AN | AutoNation, Inc | 165.29 (0.00%) |
IP | International Paper Company | 36.30 (0.00%) |
PLNT | Planet Fitness, Inc | 59.63 (0.00%) |
RGS | Regis Corporation | 5.53 (0.00%) |
LULU | Lululemon Athletica Inc | 355.11 (0.00%) |
NVR | NVR, Inc | 7584.66 (0.00%) |
FUN | Cedar Fair, L.P | 39.55 (0.00%) |
VFC | V.F. Corporation | 12.62 (0.00%) |
PHM | PulteGroup, Inc | 116.78 (0.00%) |
MHK | Mohawk Industries, Inc | 116.38 (0.00%) |
HD | The Home Depot | 342.79 (0.00%) |
AXL | American Axle & Manufacturing Holdings, Inc | 7.48 (0.00%) |
VC | Visteon Corporation | 114.55 (0.00%) |
GHG | GreenTree Hospitality Group Ltd | 3.10 (0.00%) |
NCMI | National CineMedia, Inc | 4.56 (0.00%) |
FLXS | Flexsteel Industries, Inc | 37.82 (0.00%) |
CUK | Carnival Corporation & plc | 13.13 (0.00%) |
EAT | Brinker International, Inc | 54.89 (0.00%) |
WING | Wingstop Inc | 387.90 (0.00%) |
FLWS | 1-800-FLOWERS.COM, Inc | 8.91 (0.00%) |
GPS | Gap Inc. | 21.57 (0.00%) |
CHUY | Chuy's Holdings, Inc | 29.13 (0.00%) |
JACK | Jack in the Box | 55.13 (0.00%) |
LOCO | El Pollo Loco Holdings, Inc | 9.99 (0.00%) |
ANF | Abercrombie & Fitch Co | 128.91 (0.00%) |
BGI | Birks Group Inc | 2.41 (0.00%) |
SNBR | Sleep Number Corporation | 14.10 (0.00%) |
DECK | Deckers Outdoor Corporation | 841.73 (0.00%) |
TOL | Toll Brothers, Inc | 123.75 (0.00%) |
WHR | Whirlpool Corporation | 95.33 (0.00%) |
MTH | Meritage Homes Corporation | 177.07 (0.00%) |
MMYT | MakeMyTrip Limited | 72.32 (0.00%) |
VSTO | Vista Outdoor Inc | 35.30 (0.00%) |
CRMT | America's Car-Mart, Inc | 58.98 (0.00%) |
ATR | AptarGroup, Inc | 146.81 (0.00%) |
TPH | Tri Pointe Homes, Inc | 39.03 (0.00%) |
THO | Thor Industries, Inc | 100.07 (0.00%) |
BKE | The Buckle, Inc | 38.03 (0.00%) |
TSE | Trinseo S.A | 2.99 (0.00%) |
SGA | Saga Communications, Inc | 23.30 (0.00%) |
HLT | Hilton | 197.66 (0.00%) |
FOXF | Fox Factory Holding Corp | 43.47 (0.00%) |
IMAX | IMAX Corporation | 16.73 (0.00%) |
ABNB | Airbnb | 159.62 (0.00%) |
JAKK | JAKKS Pacific, Inc | 18.73 (0.00%) |
GRBK | Green Brick Partners, Inc | 56.53 (0.00%) |
MNRO | Monro, Inc | 26.98 (0.00%) |
PLYA | Playa Hotels & Resorts N.V | 9.28 (0.00%) |
MED | Medifast, Inc | 26.65 (0.00%) |
CHDN | Churchill Downs Incorporated | 134.01 (0.00%) |
FRSX | Foresight Autonomous Holdings Ltd | 1.11 (0.00%) |
SBUX | Starbucks | 73.06 (0.00%) |
FORD | Forward Industries, Inc | 0.55 (0.00%) |
AUVI | Applied UV, Inc | 0.60 (0.00%) |
RICK | RCI Hospitality Holdings, Inc | 50.86 (0.00%) |
DESP | Despegar.com, Corp | 12.27 (0.00%) |
DFH | Dream Finders Homes, Inc | 31.07 (0.00%) |
VAC | Marriott Vacations Worldwide Corporation | 97.27 (0.00%) |
TMHC | Taylor Morrison Home Corporation | 57.30 (0.00%) |
FNKO | Funko, Inc | 6.55 (0.00%) |
WH | Wyndham Hotels & Resorts, Inc | 73.21 (0.00%) |
HOV | Hovnanian Enterprises, Inc | 157.55 (0.00%) |
STKS | The ONE Group Hospitality, Inc | 5.12 (0.00%) |
GCO | Genesco Inc | 24.54 (0.00%) |
TDUP | ThredUp Inc | 1.80 (0.00%) |
PVH | PVH Corp | 113.13 (0.00%) |
YTRA | Yatra Online, Inc | 1.45 (0.00%) |
HIBB | Hibbett Sports, Inc | 86.60 (0.00%) |
ABG | Asbury Automotive Group, Inc | 214.04 (0.00%) |
POOL | Pool Corporation | 364.36 (0.00%) |
XELB | Xcel Brands, Inc | 0.76 (0.00%) |
VNCE | Vince Holding Corp | 1.58 (0.00%) |
BERY | Berry Global Group, Inc | 58.91 (0.00%) |
AAP | Advance Auto Parts, Inc | 76.50 (0.00%) |
DPZ | Domino's Pizza, Inc | 513.80 (0.00%) |
REE | REE Automotive Ltd. | 3.99 (0.00%) |
RAVE | RAVE Restaurant Group, Inc | 1.97 (0.00%) |
GPK | Graphic Packaging International, Inc. | 27.13 (0.00%) |
MCFT | MasterCraft Boat Holdings, Inc | 20.05 (0.00%) |
SYPR | Sypris Solutions, Inc | 1.32 (0.00%) |
MPX | Marine Products Corporation | 11.46 (0.00%) |
MUSA | Murphy USA Inc | 392.57 (0.00%) |
CRWS | Crown Crafts, Inc | 5.08 (0.00%) |
CVCO | Cavco Industries, Inc | 378.03 (0.00%) |
CLAR | Clarus Corporation | 7.29 (0.00%) |
STLA | Stellantis N.V | 21.85 (0.00%) |
COOK | Traeger Inc | 2.23 (0.00%) |
BZH | Beazer Homes USA, Inc | 27.78 (0.00%) |
MLKN | MillerKnoll, Inc. | 26.20 (0.00%) |
DDS | Dillard's Inc | 433.50 (0.00%) |
INTG | The InterGroup Corporation | 21.54 (0.00%) |
SEE | Sealed Air Corporation | 35.15 (0.00%) |
ARKR | Ark Restaurants Corp | 13.82 (0.00%) |
HGV | Hilton Grand Vacations Inc | 43.20 (0.00%) |
CHH | Choice Hotels International, Inc | 120.74 (0.00%) |
DLA | Delta Apparel, Inc | 2.70 (0.00%) |
SRI | Stoneridge, Inc | 15.27 (0.00%) |
WTW | Willis Towers Watson PLC | 252.02 (0.00%) |
GNTX | Gentex Corporation | 34.12 (0.00%) |
HTHT | Huazhu Group Limited | 40.97 (0.00%) |
NHTC | Natural Health Trends Corp | 6.90 (0.00%) |
WINA | Winmark Corporation | 363.25 (0.00%) |
ONON | On Holding AG | 33.20 (0.00%) |
NVFY | Nova LifeStyle, Inc | 2.31 (0.00%) |
MICS | The Singing Machine Company | 1.00 (0.00%) |
NDLS | Noodles & Company | 1.57 (0.00%) |
ALSN | Allison Transmission Holdings, Inc | 74.20 (0.00%) |
CCK | Crown Holdings, Inc | 82.50 (0.00%) |
WWW | Wolverine World Wide, Inc | 10.72 (0.00%) |
ELA | Envela Corporation | 4.43 (0.00%) |
TRUE | TrueCar, Inc | 2.86 (0.00%) |
EVRI | Everi Holdings Inc | 8.03 (0.00%) |
OXM | Oxford Industries, Inc | 108.79 (0.00%) |
NATH | Nathan's Famous, Inc | 67.15 (0.00%) |
BH | Biglari Holdings Inc | 202.66 (0.00%) |
THRM | Gentherm Incorporated | 51.20 (0.00%) |
LZB | La-Z-Boy Incorporated | 33.32 (0.00%) |
AMWD | American Woodmark Corporation | 94.61 (0.00%) |
CULP | Culp, Inc | 4.54 (0.00%) |
PZZA | Papa John's International, Inc | 59.01 (0.00%) |
UFPT | UFP Technologies, Inc | 261.74 (0.00%) |
XPEL | XPEL, Inc | 32.09 (0.00%) |
STRT | Strattec Security Corporation | 22.93 (0.00%) |
REBN | Reborn Coffee, Inc. | 1.45 (0.00%) |
FRZA | Forza X1, Inc. | 0.40 (0.00%) |
ODP | The ODP Corporation | 51.74 (0.00%) |
SLGN | Silgan Holdings Inc | 46.21 (0.00%) |
ATAT | Atour Lifestyle Holdings Limite | 19.27 (0.00%) |
FTDR | frontdoor, inc | 34.64 (0.00%) |
LUXH | LuxUrban Hotels Inc. | 0.84 (0.00%) |
MGIH | Millennium Group International | 1.54 (0.00%) |
UCAR | U Power Ltd. | 5.91 (0.00%) |
BOWL | Bowlero Corp. | 12.49 (0.00%) |
BNED | Barnes & Noble Education, Inc | 0.22 (0.00%) |
RCKY | Rocky Brands, Inc | 34.62 (0.00%) |
ESCA | Escalade, Incorporated | 13.28 (0.00%) |
LEG | Leggett & Platt, Incorporated | 13.94 (0.00%) |
GDHG | Golden Heaven Group Holdings Lt | 0.34 (0.00%) |
ARHS | Arhaus, Inc | 13.18 (0.00%) |
PII | Polaris Inc | 83.99 (0.00%) |
AGS | PlayAGS, Inc | 8.36 (0.00%) |
PATK | Patrick Industries, Inc | 110.97 (0.00%) |
AIN | Albany International Corp | 84.86 (0.00%) |
CTNT | Cheetah Net Supply Chain Service Inc. | 1.66 (0.00%) |
TPX | Tempur Sealy International, Inc | 50.50 (0.00%) |
LEGH | Legacy Housing Corporation | 21.21 (0.00%) |
SDA | SunCar Technology Group | 8.23 (0.00%) |
CPS | Cooper-Standard Holdings Inc | 16.16 (0.00%) |
PLOW | Douglas Dynamics, Inc | 23.49 (0.00%) |
CART | Instacart | 36.66 (0.00%) |
VIRC | Virco | 10.90 (0.00%) |
MYE | Myers Industries, Inc | 22.84 (0.00%) |
NCNC | noco-noco Inc. | 0.21 (0.00%) |
SPWH | Sportsman's Warehouse Holdings, Inc | 3.20 (0.00%) |
JOUT | Johnson Outdoors Inc | 37.92 (0.00%) |
MLR | Miller Industries, Inc | 53.00 (0.00%) |
SMP | Standard Motor Products, Inc | 32.33 (0.00%) |
IVP | Inspire Veterinary Partners Inc. | 0.04 (0.00%) |
NCL | Northann Corp | 0.41 (0.00%) |
CURV | Torrid Holdings Inc | 5.34 (0.00%) |